Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
JPY 0.005017 -12.98%
Market Cap
JPY 923M
13.02%
Volume (24)
JPY 48,324
0.08%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
JPY 0.00501735

Price Change

JPY -0.0007486941
12.98%
24h Low / 24h High
JPY 0.00500864 / JPY 0.00607724

Trading Volume

JPY 48,324
0.08%
Volume / Market Cap
0.000052355628
Market Dominance
0.00016293866%
Market Rank
#2165

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
JPY 922,995,330
13.02%

Fully Diluted
Market Cap

JPY 923,230,210
0.76%

Bytecoin Price Yesterday

Yesterday's Low / High
JPY 0.0050521257 / JPY 0.005056072
Yesterday's Open / Close
JPY 0.0050521257 / JPY 0.005056072
Yesterday's Change
0.73%
Yesterday's Volume
JPY 70,343.325

Bytecoin Price History

7d Low / 7d High
JPY 0.000032078643 / JPY 0.000047817481
30d Low / 30d High
JPY 0.0050521257 / JPY 0.0060609189
90d Low / 90d High
JPY 0.0050521257 / JPY 0.0064840608
52 Week Low / 52 Week High
JPY 0.0050521257 / JPY 0.0073630955
All Time HighMay 8, 2018 (6 years ago)
JPY 15.82
99.97%
All Time LowJan 15, 2015 (9 years ago)
JPY 0.00073467
582.90%

Data provided by Coingecko API

BCN to JPY converter

Bytecoin
BytecoinBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to JPY)

BCNJPY by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (JPY)

Date
12/21/2024
JPY 0.005783
JPY 0
JPY 0.006061
JPY 0.005052
12/20/2024
JPY 0.005809
JPY 0.005783
JPY 0.005957
JPY 0.005474
12/19/2024
JPY 0.005696
JPY 0.005809
JPY 0.005892
JPY 0.005653
12/18/2024
JPY 0.006512
JPY 0.005696
JPY 0.00655
JPY 0.005739
12/17/2024
JPY 0.007181
JPY 0.006512
JPY 0.007363
JPY 0.006479
12/16/2024
JPY 0.006405
JPY 0.007181
JPY 0.007294
JPY 0.006405
12/15/2024
JPY 0.006862
JPY 0.006405
JPY 0.007076
JPY 0.006266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,866
0.46%
Market CapJPY 1.92T
VolumeJPY 51.29B
2
JPY 3,341.98
3.43%
Market CapJPY 402.87B
VolumeJPY 31.06B
4
JPY 2.23
1.90%
Market CapJPY 127.88B
VolumeJPY 13.27B
5
JPY 661.37
2.74%
Market CapJPY 96.49B
VolumeJPY 1.49B
6
JPY 181.97
6.11%
Market CapJPY 87.31B
VolumeJPY 7B
7
JPY 0.317208
2.14%
Market CapJPY 46.84B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

2162
JPY 316.6
1.28%
Market CapJPY 926.34M
VolumeJPY 11.18M
2163
JPY 3.9
4.46%
Market CapJPY 925.09M
VolumeJPY 399.5M
2164
JPY 5.11
0.74%
Market CapJPY 924.46M
VolumeJPY 16.31M
2166
JPY 0.938456
7.98%
Market CapJPY 923.4M
VolumeJPY 10.67M
2167
JPY 0.00501621
13.00%
Market CapJPY 922.92M
VolumeJPY 48,313

Data provided by Coingecko API