Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
JPY 0.003832 -5.09%
Market Cap
JPY 726.23M
2.75%
Volume (24)
JPY 852,014
1.21%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
JPY 0.00383168

Price Change

JPY -0.00020551097
5.09%
24h Low / 24h High
JPY 0.00370522 / JPY 0.00448976

Trading Volume

JPY 852,014
1.21%
Volume / Market Cap
0.0011732002
Market Dominance
0.00014551575%
Market Rank
#2168

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
JPY 726,230,720
2.75%

Fully Diluted
Market Cap

JPY 726,415,530
1.90%

Bytecoin Price Yesterday

Yesterday's Low / High
JPY 0.0040178521 / JPY 0.0040280114
Yesterday's Open / Close
JPY 0.0040178521 / JPY 0.0040280114
Yesterday's Change
4.75%
Yesterday's Volume
JPY 163,526.75

Bytecoin Price History

7d Low / 7d High
JPY 0.000023007181 / JPY 0.000032540802
30d Low / 30d High
JPY 0.0040178521 / JPY 0.0044571784
90d Low / 90d High
JPY 0.0037489679 / JPY 0.0050355481
52 Week Low / 52 Week High
JPY 0.0035771374 / JPY 0.0050355481
All Time HighMay 8, 2018 (6 years ago)
JPY 15.82
99.98%
All Time LowJan 15, 2015 (9 years ago)
JPY 0.00073467
437.18%

Data provided by Coingecko API

BCN to JPY converter

Bytecoin
BytecoinBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to JPY)

BCNJPY by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (JPY)

Date
11/20/2024
JPY 0.004198
JPY 0
JPY 0.004457
JPY 0.004018
11/19/2024
JPY 0.004678
JPY 0.004198
JPY 0.004678
JPY 0.003939
11/18/2024
JPY 0.00412
JPY 0.004678
JPY 0.005036
JPY 0.00412
11/17/2024
JPY 0.003799
JPY 0.00412
JPY 0.004127
JPY 0.003738
11/16/2024
JPY 0.003664
JPY 0.003799
JPY 0.00398
JPY 0.003664
11/15/2024
JPY 0.003802
JPY 0.003664
JPY 0.003815
JPY 0.003577
11/14/2024
JPY 0.003762
JPY 0.003802
JPY 0.003812
JPY 0.003643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

2164
Market CapJPY 728.81M
VolumeJPY 55,282
2165
JPY 0.056659
9.47%
Market CapJPY 725.97M
VolumeJPY 1.09B
2166
JPY 16.97
1.06%
Market CapJPY 725.04M
VolumeJPY 1.11M
2167
Market CapJPY 721.7M
VolumeJPY 6,715
2169
JPY 0.930465
5.53%
Market CapJPY 721.6M
VolumeJPY 135.15M

Data provided by Coingecko API