Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
JPY 0.002932 -0.39%
Market Cap
JPY 539.52M
0.39%
Volume (24)
JPY 3
0.01%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
JPY 0.00293185

Price Change

JPY -0.000011396427
0.39%
24h Low / 24h High
JPY 0.00293038 / JPY 0.0029516

Trading Volume

JPY 2.93
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.000092449996%
Market Rank
#2463

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
JPY 539,518,420
0.39%

Fully Diluted
Market Cap

JPY 539,655,720
0.01%

Bytecoin Price Yesterday

Yesterday's Low / High
JPY 0.0029313901 / JPY 0.0029316428
Yesterday's Open / Close
JPY 0.0029313901 / JPY 0.0029316428
Yesterday's Change
0.01%
Yesterday's Volume
JPY 6,860.9186

Bytecoin Price History

7d Low / 7d High
JPY 0.000018120004 / JPY 0.000023868502
30d Low / 30d High
JPY 0.0027657211 / JPY 0.0030021266
90d Low / 90d High
JPY 0.0027657211 / JPY 0.0034404847
52 Week Low / 52 Week High
JPY 0.0026755273 / JPY 0.0035243275
All Time HighMay 8, 2018 (7 years ago)
JPY 15.82
99.98%
All Time LowJan 15, 2015 (10 years ago)
JPY 0.00073467
299.08%

Data provided by Coingecko API

BCN to JPY converter

Bytecoin
BytecoinBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to JPY)

BCNJPY by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (JPY)

Date
8/1/2025
JPY 0.003002
JPY 0
JPY 0.003002
JPY 0.002766
7/30/2025
JPY 0.002774
JPY 0
JPY 0.002959
JPY 0.002767
7/29/2025
JPY 0.003015
JPY 0.002774
JPY 0.00344
JPY 0.002774
7/28/2025
JPY 0.00311
JPY 0.003015
JPY 0.003227
JPY 0.00296
7/27/2025
JPY 0.002958
JPY 0.00311
JPY 0.003524
JPY 0.002771
7/26/2025
JPY 0.002992
JPY 0.002958
JPY 0.003008
JPY 0.002676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,858
2.36%
Market CapJPY 2.24T
VolumeJPY 38.29B
2
JPY 3,451.74
4.79%
Market CapJPY 416.64B
VolumeJPY 30.15B
3
JPY 2.84
6.58%
Market CapJPY 168.36B
VolumeJPY 5.92B
5
JPY 743.59
3.02%
Market CapJPY 103.55B
VolumeJPY 1.37B
6
JPY 161.21
4.88%
Market CapJPY 86.72B
VolumeJPY 5.18B
10
JPY 0.195029
7.94%
Market CapJPY 29.32B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2459
JPY 0.543021
1.47%
Market CapJPY 540.79M
VolumeJPY 109.29M
2460
JPY 0.409355
2.53%
Market CapJPY 540.37M
VolumeJPY 72.57M
2462
JPY 6.41
1.63%
Market CapJPY 540.29M
VolumeJPY 605,990
2464
JPY 13,574.83
3.93%
Market CapJPY 539.49M
VolumeJPY 62.32M
2467
JPY 10.7
1.90%
Market CapJPY 538.17M
VolumeJPY 4.8M

Data provided by Coingecko API