AI Network (AIN) Live Price

AI Network logo
AINAI Network
GBP 0.006137+ 1.73%
Market Cap
GBP 1.65M
1.73%
Volume (24)
GBP 97,021
0.18%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
GBP 0.00613709

Price Change

GBP 0.00010435
1.73%
24h Low / 24h High
GBP 0.00603274 / GBP 0.00617492

Trading Volume

GBP 97,021
0.18%
Volume / Market Cap
0.058672203
Market Dominance
0.000061908455%
Market Rank
#2871

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
GBP 1,653,611
1.73%

Fully Diluted
Market Cap

GBP 4,296,142
0.40%

AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0061040853 / GBP 0.0061214944
Yesterday's Open / Close
GBP 0.0061214944 / GBP 0.0061040853
Yesterday's Change
0.40%
Yesterday's Volume
GBP 105,990.81

AI Network Price History

7d Low / 7d High
GBP 0.0074947435 / GBP 0.0078339222
30d Low / 30d High
GBP 0.0060095243 / GBP 0.0061324754
90d Low / 90d High
GBP 0.0060095243 / GBP 0.0062846587
52 Week Low / 52 Week High
GBP 0.0059111008 / GBP 0.0062846587
All Time HighMar 29, 2021 (3 years ago)
GBP 0.191496
96.80%
All Time LowNov 29, 2022 (2 years ago)
GBP 0.00314493
95.15%

Data provided by Coingecko API

AIN to GBP converter

AI Network
AI NetworkAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to GBP)

AINGBP by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (GBP)

Date
2/15/2025
GBP 0.006106
GBP 0
GBP 0.006132
GBP 0.00601
2/14/2025
GBP 0.006151
GBP 0.006106
GBP 0.006151
GBP 0.006103
2/13/2025
GBP 0.006261
GBP 0.006151
GBP 0.006272
GBP 0.00614
2/12/2025
GBP 0.006181
GBP 0.006261
GBP 0.006285
GBP 0.00617
2/11/2025
GBP 0.006209
GBP 0.006181
GBP 0.00627
GBP 0.006168
2/10/2025
GBP 0.006152
GBP 0.006209
GBP 0.006239
GBP 0.006133
2/9/2025
GBP 0.005914
GBP 0.006152
GBP 0.006217
GBP 0.005911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,033
0.60%
Market CapGBP 1.92T
VolumeGBP 12.39B
2
GBP 2,692.65
0.04%
Market CapGBP 324.58B
VolumeGBP 33.22B
3
GBP 2.73
2.46%
Market CapGBP 157.58B
VolumeGBP 3.07B
5
GBP 677.7
2.22%
Market CapGBP 98.84B
VolumeGBP 1B
6
GBP 190.35
1.79%
Market CapGBP 92.97B
VolumeGBP 1.96B
8
GBP 0.268069
2.90%
Market CapGBP 39.69B
VolumeGBP 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2868
GBP 0.069076
0.18%
Market CapGBP 1.67M
VolumeGBP 84,129
Market CapGBP 1.66M
VolumeGBP 11,615
2875
GBP 0.00170047
3.80%
Market CapGBP 1.65M
VolumeGBP 42,920
2870
GBP 0.00165322
0.97%
Market CapGBP 1.65M
VolumeGBP 289
2872
GBP 0.00162815
48.75%
Market CapGBP 1.66M
VolumeGBP 19,273

Data provided by Coingecko API