AI Network (AIN) Live Price

AI Network logo
AINAI Network
1.002+ 2.68%
Market Cap
₹270.05M
2.68%
Volume (24)
15,810,794
0.29%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
₹1.002

Price Change

₹0.02618123
2.68%
24h Low / 24h High
₹0.974571 / ₹1.026

Trading Volume

₹15,810,794
0.29%
Volume / Market Cap
0.058547584
Market Dominance
0.000076839608%
Market Rank
#2928

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
₹270,050,320
2.68%

Fully Diluted
Market Cap

₹701,600,760
0.13%

AI Network Price Yesterday

Yesterday's Low / High
₹1.0008576 / ₹1.0011222
Yesterday's Open / Close
₹1.0008576 / ₹1.0011222
Yesterday's Change
0.10%
Yesterday's Volume
₹15,934,175

AI Network Price History

7d Low / 7d High
₹0.010236573 / ₹0.011574339
30d Low / 30d High
₹0.97018369 / ₹1.0096439
90d Low / 90d High
₹0.90827421 / ₹1.0096439
52 Week Low / 52 Week High
₹0.90827421 / ₹1.0270924
All Time HighMar 29, 2021 (4 years ago)
₹19.23
94.79%
All Time LowNov 29, 2022 (2 years ago)
₹0.308663
224.71%

Data provided by Coingecko API

AIN to INR converter

AI Network
AI NetworkAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to INR)

AININR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (INR)

Date
10/5/2025
₹0.975379
₹0
₹1.009644
₹0.974571
10/4/2025
₹0.969421
₹0.975379
₹0.975166
₹0.93323
10/3/2025
₹0.925084
₹0.969421
₹0.974248
₹0.918447
10/2/2025
₹1.004604
₹0.925084
₹1.010626
₹0.908274
10/1/2025
₹0.955203
₹1.004604
₹0.973753
₹0.931043
9/30/2025
₹0.959483
₹0.955203
₹0.969455
₹0.929297
9/29/2025
₹0.96829
₹0.959483
₹1.027092
₹0.92839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 8 minutes and 37 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,906
1.23%
Market Cap₹2.47T
Volume₹77.02B
2
4,524.89
0.85%
Market Cap₹545.66B
Volume₹42.58B
3
2.98
0.32%
Market Cap₹178.18B
Volume₹5.58B
5
1,180.19
2.63%
Market Cap₹164.05B
Volume₹2.64B
6
230.76
1.44%
Market Cap₹125.84B
Volume₹7.7B
9
0.253578
0.88%
Market Cap₹38.34B
Volume₹3.29B

Data provided by Coingecko API

More Cryptocurrencies

2927
2.7
2.04%
Market Cap₹270.29M
Volume₹14.07M
2922
0.708935
1.64%
Market Cap₹270.21M
Volume₹18.6M
2929
0.270202
0.61%
Market Cap₹270.12M
Volume₹346,643
2932
0.269733
3.16%
Market Cap₹269.73M
Volume₹297,367
2930
1.34
2.11%
Market Cap₹269.61M
Volume₹332,694

Data provided by Coingecko API