ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
GBP 0.316034 -7.41%
Market Cap
GBP 342.67M
8.70%
Volume (24)
GBP 71,091,076
5.49%
Circulating Supply
1,099,999,200 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
GBP 0.316034

Price Change

GBP -0.025307917
7.41%
24h Low / 24h High
GBP 0.313007 / GBP 0.34388

Trading Volume

GBP 71,091,076
5.49%
Volume / Market Cap
0.20746205
Market Dominance
0.012829006%
Market Rank
#181

ai16z Supply

Circulating Supply
1,099,999,179.15 AI16Z
Total Supply
1,099,999,179.15 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
GBP 342,670,260
8.70%

Fully Diluted
Market Cap

GBP 342,670,260
7.66%

ai16z Price Yesterday

Yesterday's Low / High
GBP 0.33734028 / GBP 0.33737336
Yesterday's Open / Close
GBP 0.33734028 / GBP 0.33737336
Yesterday's Change
6.32%
Yesterday's Volume
GBP 85,875,785

ai16z Price History

7d Low / 7d High
GBP 0.33896603 / GBP 0.59718841
30d Low / 30d High
GBP 0.32973802 / GBP 0.40511321
90d Low / 90d High
GBP 0.32973802 / GBP 0.4518159
52 Week Low / 52 Week High
GBP 0.26860639 / GBP 0.48234669
All Time HighJan 2, 2025 (1 months ago)
GBP 1.98
84.28%
All Time LowNov 3, 2024 (3 months ago)
GBP 0.00788471
3845.21%

Data provided by Coingecko API

AI16Z to GBP converter

ai16z
ai16zAI16Z
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to GBP)

AI16ZGBP by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (GBP)

Date
2/15/2025
GBP 0.389337
GBP 0
GBP 0.389337
GBP 0.329738
2/14/2025
GBP 0.361717
GBP 0.389337
GBP 0.405113
GBP 0.354628
2/13/2025
GBP 0.439583
GBP 0.361717
GBP 0.439583
GBP 0.359442
2/12/2025
GBP 0.430987
GBP 0.439583
GBP 0.451816
GBP 0.35998
2/11/2025
GBP 0.320295
GBP 0.430987
GBP 0.482347
GBP 0.320295
2/10/2025
GBP 0.293626
GBP 0.320295
GBP 0.369591
GBP 0.293626
2/9/2025
GBP 0.272209
GBP 0.293626
GBP 0.31393
GBP 0.268606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,994
0.82%
Market CapGBP 1.92T
VolumeGBP 13.62B
2
GBP 2,700.52
0.42%
Market CapGBP 325.24B
VolumeGBP 8.77B
3
GBP 2.75
2.37%
Market CapGBP 158.63B
VolumeGBP 3.11B
5
GBP 664.4
0.47%
Market CapGBP 96.83B
VolumeGBP 859.48M
6
GBP 191.71
1.98%
Market CapGBP 93.54B
VolumeGBP 1.73B
8
GBP 0.267693
4.23%
Market CapGBP 39.59B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

173
GBP 137.03
1.21%
Market CapGBP 355.05M
VolumeGBP 3.81M
174
GBP 0.00000036
1.71%
Market CapGBP 353.51M
VolumeGBP 16.6M
175
GBP 67.43
0.97%
Market CapGBP 350.72M
VolumeGBP 511,630
176
GBP 0.03498348
4.84%
Market CapGBP 346.43M
VolumeGBP 18.62M
178
GBP 0.375067
1.29%
Market CapGBP 344.54M
VolumeGBP 6.9M

Data provided by Coingecko API