ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
GBP 0.701816 -6.65%
Market Cap
GBP 771.91M
6.57%
Volume (24)
GBP 252,154,540
1.24%
Circulating Supply
1,099,999,300 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
GBP 0.701816

Price Change

GBP -0.04999436
6.65%
24h Low / 24h High
GBP 0.657239 / GBP 0.834223

Trading Volume

GBP 252,154,540
1.24%
Volume / Market Cap
0.32666381
Market Dominance
0.02681297%
Market Rank
#120

ai16z Supply

Circulating Supply
1,099,999,254.57 AI16Z
Total Supply
1,099,999,254.57 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
GBP 771,908,400
6.57%

Fully Diluted
Market Cap

GBP 771,908,400
3.81%

ai16z Price Yesterday

Yesterday's Low / High
GBP 0.72044388 / GBP 0.7386602
Yesterday's Open / Close
GBP 0.7386602 / GBP 0.72044388
Yesterday's Change
3.80%
Yesterday's Volume
GBP 268,086,230

ai16z Price History

7d Low / 7d High
GBP 0.76027883 / GBP 1.2835638
30d Low / 30d High
GBP 0.71989196 / GBP 0.9082028
90d Low / 90d High
GBP 0.61901598 / GBP 1.0112105
52 Week Low / 52 Week High
GBP 0.61901598 / GBP 1.0989906
All Time HighJan 2, 2025 (21 days ago)
GBP 1.98
64.45%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.00788471
8819.07%

Data provided by Coingecko API

AI16Z to GBP converter

ai16z
ai16zAI16Z
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to GBP)

AI16ZGBP by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (GBP)

Date
1/23/2025
GBP 0.815728
GBP 0
GBP 0.817032
GBP 0.719892
1/22/2025
GBP 0.913568
GBP 0.815728
GBP 1.01121
GBP 0.821519
1/21/2025
GBP 0.754058
GBP 0.913568
GBP 0.946732
GBP 0.692791
1/20/2025
GBP 0.651797
GBP 0.754058
GBP 0.758666
GBP 0.619016
1/19/2025
GBP 0.887399
GBP 0.651797
GBP 0.97624
GBP 0.761547
1/18/2025
GBP 0.955109
GBP 0.887399
GBP 0.955109
GBP 0.774689
1/17/2025
GBP 1.078562
GBP 0.955109
GBP 1.098991
GBP 0.926801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,347
3.29%
Market CapGBP 2.09T
VolumeGBP 101.2B
2
GBP 3,405.58
6.17%
Market CapGBP 410.52B
VolumeGBP 37.5B
3
GBP 3.19
3.41%
Market CapGBP 183.59B
VolumeGBP 8.24B
5
GBP 265.34
8.59%
Market CapGBP 129.06B
VolumeGBP 11.7B
6
GBP 689.64
0.68%
Market CapGBP 100.62B
VolumeGBP 1.29B
7
GBP 0.362678
3.97%
Market CapGBP 53.59B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

117
GBP 11.54
2.74%
Market CapGBP 813.98M
VolumeGBP 29.51M
118
GBP 12.15
0.72%
Market CapGBP 796.09M
VolumeGBP 27.02M
119
GBP 2,830.74
5.53%
Market CapGBP 778.94M
VolumeGBP 6.38M
121
GBP 4.82
2.14%
Market CapGBP 761.67M
VolumeGBP 81.44M
122
GBP 0.653539
2.61%
Market CapGBP 750.05M
VolumeGBP 15.62M

Data provided by Coingecko API