ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
GBP 0.188701+ 15.59%
Market Cap
GBP 206.25M
17.94%
Volume (24)
GBP 21,136,126
44.73%
Circulating Supply
1,099,999,500 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
GBP 0.188701

Price Change

GBP 0.02544587
15.59%
24h Low / 24h High
GBP 0.142047 / GBP 0.199373

Trading Volume

GBP 21,136,126
44.73%
Volume / Market Cap
0.10247725
Market Dominance
0.0081168984%
Market Rank
#292

ai16z Supply

Circulating Supply
1,099,999,465.543 AI16Z
Total Supply
1,099,999,465.543 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
GBP 206,251,890
17.94%

Fully Diluted
Market Cap

GBP 206,251,890
11.64%

ai16z Price Yesterday

Yesterday's Low / High
GBP 0.16566059 / GBP 0.1702348
Yesterday's Open / Close
GBP 0.16566059 / GBP 0.1702348
Yesterday's Change
12.36%
Yesterday's Volume
GBP 11,567,704

ai16z Price History

7d Low / 7d High
GBP 0.15636686 / GBP 0.49793075
30d Low / 30d High
GBP 0.13880218 / GBP 0.20814578
90d Low / 90d High
GBP 0.12363756 / GBP 0.35413788
52 Week Low / 52 Week High
GBP 0.12363756 / GBP 0.39269458
All Time HighNov 18, 2024 (4 days ago)
GBP 0.408028
54.27%
All Time LowNov 3, 2024 (20 days ago)
GBP 0.00788471
2266.67%

Data provided by Coingecko API

AI16Z to GBP converter

ai16z
ai16zAI16Z
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to GBP)

AI16ZGBP by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (GBP)

Date
11/22/2024
GBP 0.193566
GBP 0
GBP 0.208146
GBP 0.138802
11/21/2024
GBP 0.131571
GBP 0.193566
GBP 0.218012
GBP 0.131571
11/20/2024
GBP 0.225528
GBP 0.131571
GBP 0.225528
GBP 0.123638
11/19/2024
GBP 0.377822
GBP 0.225528
GBP 0.377822
GBP 0.18147
11/18/2024
GBP 0.257371
GBP 0.377822
GBP 0.392695
GBP 0.246154
11/17/2024
GBP 0.280334
GBP 0.257371
GBP 0.323026
GBP 0.209201
11/16/2024
GBP 0.225545
GBP 0.280334
GBP 0.286246
GBP 0.206982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,859
1.25%
Market CapGBP 1.94T
VolumeGBP 52.21B
2
GBP 3,415.66
3.90%
Market CapGBP 411.17B
VolumeGBP 43.42B
4
GBP 255.67
0.49%
Market CapGBP 121.4B
VolumeGBP 8.95B
5
GBP 651.42
4.31%
Market CapGBP 95.01B
VolumeGBP 3.45B
6
GBP 1.47
1.34%
Market CapGBP 83.49B
VolumeGBP 17.61B
7
GBP 0.427535
6.81%
Market CapGBP 62.7B
VolumeGBP 25.01B

Data provided by Coingecko API

More Cryptocurrencies

289
GBP 60.35
3.91%
Market CapGBP 208.14M
VolumeGBP 0
290
GBP 0.225737
16.18%
Market CapGBP 207.44M
VolumeGBP 69.6M
291
GBP 2.47
0.55%
Market CapGBP 206.5M
VolumeGBP 3.2M
293
GBP 0.00000432
5.79%
Market CapGBP 204.63M
VolumeGBP 1.51M
294
GBP 2,875.13
3.82%
Market CapGBP 204.08M
VolumeGBP 13.89M

Data provided by Coingecko API