ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
GBP 0.623379+ 30.30%
Market Cap
GBP 685.46M
29.72%
Volume (24)
GBP 41,965,843
3.11%
Circulating Supply
1,099,999,400 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
GBP 0.623379

Price Change

GBP 0.144976
30.30%
24h Low / 24h High
GBP 0.478403 / GBP 0.625522

Trading Volume

GBP 41,965,843
3.11%
Volume / Market Cap
0.061222857
Market Dominance
0.025314346%
Market Rank
#135

ai16z Supply

Circulating Supply
1,099,999,359.389 AI16Z
Total Supply
1,099,999,359.389 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
GBP 685,460,380
29.72%

Fully Diluted
Market Cap

GBP 685,460,380
18.14%

ai16z Price Yesterday

Yesterday's Low / High
GBP 0.5217387 / GBP 0.53317065
Yesterday's Open / Close
GBP 0.53317065 / GBP 0.5217387
Yesterday's Change
18.19%
Yesterday's Volume
GBP 36,149,515

ai16z Price History

7d Low / 7d High
GBP 0.52117599 / GBP 0.85645112
30d Low / 30d High
GBP 0.45965633 / GBP 0.53317065
90d Low / 90d High
GBP 0.41672868 / GBP 0.66887527
52 Week Low / 52 Week High
GBP 0.41672868 / GBP 0.67399706
All Time HighDec 14, 2024 (10 days ago)
GBP 0.718861
14.65%
All Time LowNov 3, 2024 (1 months ago)
GBP 0.00788471
7681.60%

Data provided by Coingecko API

AI16Z to GBP converter

ai16z
ai16zAI16Z
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to GBP)

AI16ZGBP by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (GBP)

Date
12/23/2024
GBP 0.494347
GBP 0
GBP 0.533171
GBP 0.459656
12/22/2024
GBP 0.544305
GBP 0.494347
GBP 0.551005
GBP 0.489815
12/21/2024
GBP 0.572984
GBP 0.544305
GBP 0.668875
GBP 0.518649
12/20/2024
GBP 0.530145
GBP 0.572984
GBP 0.572874
GBP 0.416729
12/19/2024
GBP 0.548684
GBP 0.530145
GBP 0.590611
GBP 0.472301
12/18/2024
GBP 0.535552
GBP 0.548684
GBP 0.673997
GBP 0.535552
12/17/2024
GBP 0.574486
GBP 0.535552
GBP 0.646827
GBP 0.509233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,120
5.48%
Market CapGBP 1.94T
VolumeGBP 55.45B
2
GBP 3,492.23
6.69%
Market CapGBP 420.48B
VolumeGBP 29.39B
4
GBP 2.32
8.13%
Market CapGBP 132.7B
VolumeGBP 6.78B
5
GBP 694.57
3.17%
Market CapGBP 101.47B
VolumeGBP 1.38B
6
GBP 197.58
9.05%
Market CapGBP 94.65B
VolumeGBP 4.98B
7
GBP 0.335494
9.82%
Market CapGBP 49.45B
VolumeGBP 4.09B

Data provided by Coingecko API

More Cryptocurrencies

132
GBP 2,783.83
6.54%
Market CapGBP 697.75M
VolumeGBP 70,236
133
GBP 2.53
7.81%
Market CapGBP 694.2M
VolumeGBP 65.33M
Market CapGBP 689.13M
VolumeGBP 135.97M
136
GBP 2.7
12.21%
Market CapGBP 666.82M
VolumeGBP 10.46M
137
GBP 3.16
8.40%
Market CapGBP 665.14M
VolumeGBP 101.98M

Data provided by Coingecko API