AirDAO bridged USDC (AirDAO) (USDC) Live Price

AirDAO bridged USDC (AirDAO) logo
USDCAirDAO bridged USDC (AirDAO)
JPY 156.92+ 0.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,929,141
0.15%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

AirDAO bridged USDC (AirDAO) Price Today

AirDAO bridged USDC (AirDAO) Price
JPY 156.92

Price Change

JPY 1.54
0.99%
24h Low / 24h High
JPY 154.63 / JPY 158.26

Trading Volume

JPY 5,929,141
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirDAO bridged USDC (AirDAO) Supply

Circulating Supply
0 USDC
Total Supply
610,900.009 USDC
Max Supply
0 USDC

AirDAO bridged USDC (AirDAO) Market Cap

Fully Diluted
Market Cap

JPY 95,861,820
0.42%

AirDAO bridged USDC (AirDAO) Price Yesterday

Yesterday's Low / High
JPY 156.23168 / JPY 156.27964
Yesterday's Open / Close
JPY 156.27964 / JPY 156.23168
Yesterday's Change
0.43%
Yesterday's Volume
JPY 5,552,203

AirDAO bridged USDC (AirDAO) Price History

7d Low / 7d High
JPY 0.97205406 / JPY 1.0171878
30d Low / 30d High
JPY 155.16086 / JPY 157.71466
90d Low / 90d High
JPY 154.18515 / JPY 158.26518
52 Week Low / 52 Week High
JPY 153.09025 / JPY 159.90502
All Time HighJan 10, 2025 (8 days ago)
JPY 160.82
2.87%
All Time LowDec 6, 2024 (1 months ago)
JPY 131.08
19.17%

Data provided by Coingecko API

USDC to JPY converter

AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO bridged USDC (AirDAO) Price Chart (USDC to JPY)

USDCJPY by TradingView

AirDAO bridged USDC (AirDAO) Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO bridged USDC (AirDAO) Historical Price Data (JPY)

Date
1/18/2025
JPY 155.305906
JPY 0
JPY 157.714657
JPY 155.2257
1/17/2025
JPY 155.298163
JPY 155.305906
JPY 156.671387
JPY 154.185154
1/16/2025
JPY 156.345269
JPY 155.298163
JPY 157.090518
JPY 154.361654
1/15/2025
JPY 157.095441
JPY 156.345269
JPY 158.8378
JPY 155.067449
1/14/2025
JPY 157.102154
JPY 157.095441
JPY 158.955958
JPY 155.184879
1/13/2025
JPY 157.736955
JPY 157.102154
JPY 159.90502
JPY 153.090253
1/12/2025
JPY 157.727835
JPY 157.736955
JPY 158.822339
JPY 156.878522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,361
1.19%
Market CapJPY 2.07T
VolumeJPY 48.8B
2
JPY 3,220.46
1.96%
Market CapJPY 389.38B
VolumeJPY 31.65B
3
JPY 3.12
0.16%
Market CapJPY 180.73B
VolumeJPY 8.68B
5
JPY 270.93
13.84%
Market CapJPY 131.86B
VolumeJPY 27.2B
6
JPY 691.34
1.43%
Market CapJPY 101.11B
VolumeJPY 1.2B
7
JPY 0.380734
4.47%
Market CapJPY 56.3B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API