AIRian (AIR) Live Price

AIRian logo
AIRAIRian
ETH 0.00001 -1.87%
Market Cap
ETH 978
5.21%
Volume (24)
ETH 1
2.14%
Circulating Supply
102,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
ETH 0.00000953

Price Change

ETH <0.000001
1.87%
24h Low / 24h High
ETH 0.00000946 / ETH 0.00000981

Trading Volume

ETH 0.78848961
2.14%
Volume / Market Cap
0.00080600078
Market Dominance
0.000078474842%
Market Rank
#2642

AIRian Supply

Circulating Supply
102,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
ETH 978.274
5.21%

Fully Diluted
Market Cap

ETH 9,521
0.28%

AIRian Price Yesterday

Yesterday's Low / High
ETH 0.0000095465152 / ETH 0.0000095485674
Yesterday's Open / Close
ETH 0.0000095465152 / ETH 0.0000095485674
Yesterday's Change
0.18%
Yesterday's Volume
ETH 2.5737364

AIRian Price History

7d Low / 7d High
ETH 0.025702031 / ETH 0.030491597
30d Low / 30d High
ETH 0.0000095465152 / ETH 0.000010277069
90d Low / 90d High
ETH 0.0000095465152 / ETH 0.000010705782
52 Week Low / 52 Week High
ETH 0.0000095465152 / ETH 0.000011933187
All Time HighAug 12, 2024 (6 months ago)
ETH 0.00004388
78.31%
All Time LowJan 17, 2025 (29 days ago)
ETH 0.00000886
7.47%

Data provided by Coingecko API

AIR to ETH converter

AIRian
AIRianAIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to ETH)

AIRETH by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
AIR/ETH
ETH 0.000332
ETH 0
Recently

AIRian Historical Price Data (ETH)

Date
2/15/2025
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.00001
2/14/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2/13/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2/12/2025
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2/11/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2/10/2025
ETH 0.000011
ETH 0.00001
ETH 0.000012
ETH 0.00001
2/9/2025
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,062
0.35%
Market CapETH 1.92T
VolumeETH 13.13B
2
eth
EthereumETH
ETH 2,696.13
0.46%
Market CapETH 325.16B
VolumeETH 32.66B
3
ETH 2.74
0.64%
Market CapETH 158.26B
VolumeETH 2.84B
5
ETH 675.86
1.69%
Market CapETH 98.61B
VolumeETH 1.06B
6
ETH 190.31
1.87%
Market CapETH 93.04B
VolumeETH 2.02B
8
ETH 0.266784
1.85%
Market CapETH 39.53B
VolumeETH 988.37M

Data provided by Coingecko API

More Cryptocurrencies

2639
Market CapETH 979
VolumeETH 67
2640
ETH 0.00001087
3.62%
Market CapETH 979
VolumeETH 3
2641
ETH 0.00118487
3.07%
Market CapETH 978
VolumeETH 23
2643
ETH 0.00000076
31.57%
Market CapETH 977
VolumeETH 39
Market CapETH 977
VolumeETH 19

Data provided by Coingecko API