AIRian (AIR) Live Price

AIRian logo
AIRAIRian
JPY 3+ 0.47%
Market Cap
JPY 308.11M
1.00%
Volume (24)
JPY 16,855,832
0.23%
Circulating Supply
102,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
JPY 3

Price Change

JPY 0.0140795
0.47%
24h Low / 24h High
JPY 2.84 / JPY 3.04

Trading Volume

JPY 16,855,832
0.23%
Volume / Market Cap
0.054707369
Market Dominance
0.000073861259%
Market Rank
#2692

AIRian Supply

Circulating Supply
102,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
JPY 308,108,990
1.00%

Fully Diluted
Market Cap

JPY 2,998,627,600
2.27%

AIRian Price Yesterday

Yesterday's Low / High
JPY 2.9238185 / JPY 2.9405392
Yesterday's Open / Close
JPY 2.9238185 / JPY 2.9405392
Yesterday's Change
2.31%
Yesterday's Volume
JPY 16,516,021

AIRian Price History

7d Low / 7d High
JPY 0.011754479 / JPY 0.022962039
30d Low / 30d High
JPY 2.8835452 / JPY 3.0140821
90d Low / 90d High
JPY 2.0085046 / JPY 3.3642907
52 Week Low / 52 Week High
JPY 1.7542679 / JPY 3.6751474
All Time HighAug 12, 2024 (6 months ago)
JPY 17.22
82.56%
All Time LowFeb 20, 2025 (11 days ago)
JPY 1.54
95.47%

Data provided by Coingecko API

AIR to JPY converter

AIRian
AIRianAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to JPY)

AIRJPY by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (JPY)

Date
3/3/2025
JPY 2.926135
JPY 0
JPY 3.014082
JPY 2.883545
3/2/2025
JPY 3.113296
JPY 2.926135
JPY 3.121886
JPY 2.918134
3/1/2025
JPY 3.155741
JPY 3.113296
JPY 3.364291
JPY 3.083076
2/28/2025
JPY 1.889305
JPY 3.155741
JPY 3.307865
JPY 1.889305
2/27/2025
JPY 1.772985
JPY 1.889305
JPY 2.059006
JPY 1.754268
2/26/2025
JPY 3.106877
JPY 1.772985
JPY 3.134192
JPY 1.771662
2/25/2025
JPY 3.529949
JPY 3.106877
JPY 3.675147
JPY 2.933748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,537
7.28%
Market CapJPY 1.65T
VolumeJPY 72.89B
2
JPY 2,062.69
9.54%
Market CapJPY 247.41B
VolumeJPY 37.58B
4
JPY 2.39
8.19%
Market CapJPY 138.05B
VolumeJPY 11.53B
5
JPY 568.84
4.30%
Market CapJPY 82.72B
VolumeJPY 1.52B
6
JPY 135.74
13.89%
Market CapJPY 68.45B
VolumeJPY 10.04B
9
JPY 0.190599
11.72%
Market CapJPY 28.01B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2689
JPY 15.52
5.63%
Market CapJPY 308.23M
VolumeJPY 84,361
Market CapJPY 308.34M
VolumeJPY 25.54M
2691
JPY 2.66
1.77%
Market CapJPY 308.24M
VolumeJPY 285,838
Market CapJPY 325.94M
VolumeJPY 343,232
2694
JPY 1.46
16.54%
Market CapJPY 307.35M
VolumeJPY 2.36M

Data provided by Coingecko API