AIRian (AIR) Live Price

AIRian logo
AIRAIRian
JPY 11.69-1.18%
Market Cap
JPY 429.37M
1.20%
Volume (24)
JPY 154,079,810
17.40%
Circulating Supply
36,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
JPY 11.69

Price Change

JPY -0.13904709
1.18%
24h Low / 24h High
JPY 11.57 / JPY 11.94

Trading Volume

JPY 154,079,810
17.40%
Volume / Market Cap
0.35885262
Market Dominance
0.00012735698%
Market Rank
#2027

AIRian Supply

Circulating Supply
36,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
JPY 429,367,930
1.20%

Fully Diluted
Market Cap

JPY 11,683,481,000
1.66%

AIRian Price Yesterday

Yesterday's Low / High
JPY 11.84142 / JPY 11.919173
Yesterday's Open / Close
JPY 11.919173 / JPY 11.84142
Yesterday's Change
1.60%
Yesterday's Volume
JPY 135,488,810

AIRian Price History

7d Low / 7d High
JPY 0.071680252 / JPY 0.084654727
30d Low / 30d High
JPY 11.506925 / JPY 11.920643
90d Low / 90d High
JPY 10.368629 / JPY 11.920643
52 Week Low / 52 Week High
JPY 10.209454 / JPY 11.920643
All Time HighAug 12, 2024 (1 months ago)
JPY 17.22
32.17%
All Time LowJul 17, 2024 (2 months ago)
JPY 6.72
73.90%

Data provided by Coingecko API

AIR to JPY converter

AIRian
AIRianAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to JPY)

AIRJPY by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (JPY)

Date
9/15/2024
JPY 11.626756
JPY 0
JPY 11.920643
JPY 11.506925
9/14/2024
JPY 11.433956
JPY 11.626756
JPY 11.727104
JPY 11.433956
9/13/2024
JPY 10.876715
JPY 11.433956
JPY 11.418892
JPY 10.847425
9/12/2024
JPY 10.780149
JPY 10.876715
JPY 11.296262
JPY 10.368629
9/11/2024
JPY 10.4689
JPY 10.780149
JPY 10.805731
JPY 10.275179
9/10/2024
JPY 11.070986
JPY 10.4689
JPY 11.272741
JPY 10.209454
9/9/2024
JPY 11.072802
JPY 11.070986
JPY 11.514966
JPY 11.061081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,863
3.69%
Market CapJPY 1.14T
VolumeJPY 34.51B
2
JPY 2,290.95
3.89%
Market CapJPY 275.51B
VolumeJPY 17.88B
4
JPY 533.6
4.39%
Market CapJPY 77.85B
VolumeJPY 1.31B
5
JPY 130.51
2.77%
Market CapJPY 61.05B
VolumeJPY 2.31B
7
JPY 0.579043
1.31%
Market CapJPY 32.64B
VolumeJPY 1.29B
9
JPY 0.099435
5.97%
Market CapJPY 14.51B
VolumeJPY 618.61M

Data provided by Coingecko API

More Cryptocurrencies

2022
Market CapJPY 434.46M
VolumeJPY 1.52M
Market CapJPY 430.38M
VolumeJPY 2.97M
2024
JPY 6.47
0.61%
Market CapJPY 430.33M
VolumeJPY 5.31M
Market CapJPY 429.29M
VolumeJPY 21.32M
2025
JPY 1.018
6.29%
Market CapJPY 428.94M
VolumeJPY 615,328

Data provided by Coingecko API