AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.008096 -5.07%
Market Cap
$1.27M
0.75%
Volume (24)
$98,904
1.43%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00809582

Price Change

$-0.00043195112
5.07%
24h Low / 24h High
$0.00748379 / $0.01003121

Trading Volume

$98,904
1.43%
Volume / Market Cap
0.07765167
Market Dominance
0.000039920806%
Market Rank
#3473

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,273,688
0.75%

Fully Diluted
Market Cap

$8,095,816
1.28%

AIRian Price Yesterday

Yesterday's Low / High
$0.0080364406 / $0.0083651436
Yesterday's Open / Close
$0.0080364406 / $0.0083651436
Yesterday's Change
1.28%
Yesterday's Volume
$68,421.355

AIRian Price History

7d Low / 7d High
$0.0043903365 / $0.012305599
30d Low / 30d High
$0.0076915478 / $0.0090707577
90d Low / 90d High
$0.0053981888 / $0.012305599
52 Week Low / 52 Week High
$0.0043903365 / $0.012305599
All Time HighAug 12, 2024 (1 years ago)
$0.116475
93.01%
All Time LowApr 19, 2025 (7 months ago)
$0.00201988
303.33%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000052
$104,354
Recently
Kraken
Kraken
$0.00154
AIR/USD
$0.00004
$5,734
Recently

AIRian Historical Price Data (USD)

Date
11/28/2025
$0.008405
$0
$0.009071
$0.007692
11/27/2025
$0.010143
$0.008405
$0.012306
$0.00776
11/26/2025
$0.006248
$0.010143
$0.011177
$0.005815
11/25/2025
$0.006305
$0.006248
$0.007012
$0.005398
11/24/2025
$0.006514
$0.006305
$0.006621
$0.00439
11/23/2025
$0.006198
$0.006514
$0.0067
$0.006184
11/22/2025
$0.00627
$0.006198
$0.006329
$0.005911

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.008096 per (AIR/USD) today with a current market cap of 1.27M USD. 24-hour trading volume is $ 98,904 USD. AIR to USD price is updated in real-time. AIRian is -5.07% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 10 minutes and 44 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,935
0.31%
Market Cap$1.82T
Volume$40.06B
2
$2,994.87
2.06%
Market Cap$361.47B
Volume$12.98B
4
$2.21
0.83%
Market Cap$133.25B
Volume$2.21B
5
$874.08
1.81%
Market Cap$120.39B
Volume$898.43M
7
$136.19
1.23%
Market Cap$76.24B
Volume$2.79B
10
$0.15
1.55%
Market Cap$22.61B
Volume$670.08M

Data provided by Coingecko API

More Cryptocurrencies

3460
$0.02
21.49%
Market Cap$1.28M
Volume$349,862
3471
$0.00001405
0.62%
Market Cap$1.28M
Volume$4,571
3475
Market Cap$1.27M
Volume$6

Data provided by Coingecko API