AIRian (AIR) Live Price

AIRian logo
AIRAIRian
JPY 6.9 -0.24%
Market Cap
JPY 480.03M
0.31%
Volume (24)
JPY 36,072,124
1.29%
Circulating Supply
69,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
JPY 6.9

Price Change

JPY -0.016908572
0.24%
24h Low / 24h High
JPY 6.8 / JPY 6.95

Trading Volume

JPY 36,072,124
1.29%
Volume / Market Cap
0.075145764
Market Dominance
0.000084740664%
Market Rank
#2724

AIRian Supply

Circulating Supply
69,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
JPY 480,028,710
0.31%

Fully Diluted
Market Cap

JPY 6,906,887,900
0.63%

AIRian Price Yesterday

Yesterday's Low / High
JPY 6.8601209 / JPY 6.8678363
Yesterday's Open / Close
JPY 6.8678363 / JPY 6.8601209
Yesterday's Change
0.52%
Yesterday's Volume
JPY 28,324,446

AIRian Price History

7d Low / 7d High
JPY 0.043560294 / JPY 0.04629624
30d Low / 30d High
JPY 6.8425773 / JPY 7.0049544
90d Low / 90d High
JPY 6.8331285 / JPY 7.1963584
52 Week Low / 52 Week High
JPY 6.8331285 / JPY 7.1963584
All Time HighAug 12, 2024 (4 months ago)
JPY 17.22
59.91%
All Time LowOct 16, 2024 (2 months ago)
JPY 6.6
4.67%

Data provided by Coingecko API

AIR to JPY converter

AIRian
AIRianAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to JPY)

AIRJPY by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (JPY)

Date
12/21/2024
JPY 6.946168
JPY 0
JPY 7.004954
JPY 6.855726
12/20/2024
JPY 7.063595
JPY 6.946168
JPY 7.063595
JPY 6.833128
12/19/2024
JPY 7.078755
JPY 7.063595
JPY 7.196358
JPY 6.983839
12/18/2024
JPY 6.991123
JPY 7.078755
JPY 7.070795
JPY 6.960857
12/17/2024
JPY 7.038555
JPY 6.991123
JPY 7.091131
JPY 6.885871
12/16/2024
JPY 6.986151
JPY 7.038555
JPY 7.133348
JPY 6.976008
12/15/2024
JPY 7.145282
JPY 6.986151
JPY 7.145282
JPY 6.983163

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,207
0.31%
Market CapJPY 1.92T
VolumeJPY 43.17B
2
JPY 3,391.52
0.51%
Market CapJPY 408.52B
VolumeJPY 29.02B
4
JPY 2.26
0.49%
Market CapJPY 129.62B
VolumeJPY 11.9B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.29B
6
JPY 187.1
0.85%
Market CapJPY 89.56B
VolumeJPY 6.67B
7
JPY 0.322894
2.64%
Market CapJPY 47.57B
VolumeJPY 5.45B

Data provided by Coingecko API

More Cryptocurrencies

2721
JPY 0.605518
8.13%
Market CapJPY 481.88M
VolumeJPY 29.24M
2722
JPY 45.71
7.81%
Market CapJPY 481.29M
VolumeJPY 118.57M
Market CapJPY 481.29M
VolumeJPY 19.93M
2725
JPY 1.14
1.85%
Market CapJPY 479.43M
VolumeJPY 39.51M
2726
JPY 0.510633
17.51%
Market CapJPY 479.16M
VolumeJPY 40.1M

Data provided by Coingecko API