AIRian (AIR) Live Price

AIRian logo
AIRAIRian
JPY 0.358419+ 0.52%
Market Cap
JPY 47.26M
0.72%
Volume (24)
JPY 8,597,365
5.09%
Circulating Supply
131,000,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
JPY 0.358419

Price Change

JPY 0.00184016
0.52%
24h Low / 24h High
JPY 0.347807 / JPY 0.374

Trading Volume

JPY 8,597,365
5.09%
Volume / Market Cap
0.18192332
Market Dominance
0.000012162248%
Market Rank
#4587

AIRian Supply

Circulating Supply
131,000,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
JPY 47,258,179
0.72%

Fully Diluted
Market Cap

JPY 360,749,460
0.01%

AIRian Price Yesterday

Yesterday's Low / High
JPY 0.36024543 / JPY 0.36118175
Yesterday's Open / Close
JPY 0.36024543 / JPY 0.36118175
Yesterday's Change
0.64%
Yesterday's Volume
JPY 6,382,257.8

AIRian Price History

7d Low / 7d High
JPY 0.0022199881 / JPY 0.0030891507
30d Low / 30d High
JPY 0.35240954 / JPY 0.37360283
90d Low / 90d High
JPY 0.31904559 / JPY 0.43510727
52 Week Low / 52 Week High
JPY 0.31904559 / JPY 0.44330847
All Time HighAug 12, 2024 (8 months ago)
JPY 17.22
97.92%
All Time LowApr 13, 2025 (3 days ago)
JPY 0.301737
18.76%

Data provided by Coingecko API

AIR to JPY converter

AIRian
AIRianAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to JPY)

AIRJPY by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (JPY)

Date
4/16/2025
JPY 0.362731
JPY 0
JPY 0.365041
JPY 0.35241
4/15/2025
JPY 0.349638
JPY 0.362731
JPY 0.373603
JPY 0.34812
4/14/2025
JPY 0.341099
JPY 0.349638
JPY 0.374285
JPY 0.339817
4/13/2025
JPY 0.443308
JPY 0.341099
JPY 0.443308
JPY 0.319046
4/12/2025
JPY 0.433241
JPY 0.443308
JPY 0.434475
JPY 0.420447
4/11/2025
JPY 0.428321
JPY 0.433241
JPY 0.434328
JPY 0.41278
4/10/2025
JPY 0.404316
JPY 0.428321
JPY 0.443297
JPY 0.40071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,469
0.28%
Market CapJPY 1.67T
VolumeJPY 22.96B
2
JPY 1,582.44
0.47%
Market CapJPY 190.61B
VolumeJPY 12.56B
4
JPY 2.08
0.90%
Market CapJPY 121.07B
VolumeJPY 2.48B
5
JPY 587.76
0.76%
Market CapJPY 85.72B
VolumeJPY 559.59M
6
JPY 132.57
3.50%
Market CapJPY 68.34B
VolumeJPY 5.23B
9
JPY 0.155039
0.13%
Market CapJPY 23.05B
VolumeJPY 696.82M

Data provided by Coingecko API

More Cryptocurrencies

4584
Market CapJPY 47.55M
VolumeJPY 10,262
4585
JPY 1.32
1.16%
Market CapJPY 47.3M
VolumeJPY 1,155
4586
JPY 0.171303
0.48%
Market CapJPY 47.26M
VolumeJPY 327
4588
JPY 8.68
0.70%
Market CapJPY 47.21M
VolumeJPY 5.71M
4589
JPY 0.04745712
12.19%
Market CapJPY 47.2M
VolumeJPY 2.41M

Data provided by Coingecko API