AIRian (AIR) Live Price

AIRian logo
AIRAIRian
JPY 4.85 -0.31%
Market Cap
JPY 464.17M
0.25%
Volume (24)
JPY 73,827,073
11.53%
Circulating Supply
95,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
JPY 4.85

Price Change

JPY -0.014855277
0.31%
24h Low / 24h High
JPY 4.78 / JPY 4.88

Trading Volume

JPY 73,827,073
11.53%
Volume / Market Cap
0.15905342
Market Dominance
0.000081321857%
Market Rank
#2639

AIRian Supply

Circulating Supply
95,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
JPY 464,165,250
0.25%

Fully Diluted
Market Cap

JPY 4,847,678,900
0.01%

AIRian Price Yesterday

Yesterday's Low / High
JPY 4.8406143 / JPY 4.8536262
Yesterday's Open / Close
JPY 4.8536262 / JPY 4.8406143
Yesterday's Change
0.06%
Yesterday's Volume
JPY 62,149,563

AIRian Price History

7d Low / 7d High
JPY 0.030512782 / JPY 0.031594137
30d Low / 30d High
JPY 4.7924397 / JPY 4.8824032
90d Low / 90d High
JPY 4.7269373 / JPY 4.8844198
52 Week Low / 52 Week High
JPY 4.7269373 / JPY 4.9285274
All Time HighAug 12, 2024 (5 months ago)
JPY 17.22
71.85%
All Time LowJan 25, 2025 (7 days ago)
JPY 4.69
3.30%

Data provided by Coingecko API

AIR to JPY converter

AIRian
AIRianAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to JPY)

AIRJPY by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (JPY)

Date
2/1/2025
JPY 4.859166
JPY 0
JPY 4.882403
JPY 4.79244
1/31/2025
JPY 4.817935
JPY 4.859166
JPY 4.88442
JPY 4.781171
1/30/2025
JPY 4.758006
JPY 4.817935
JPY 4.844414
JPY 4.726937
1/29/2025
JPY 4.821637
JPY 4.758006
JPY 4.849971
JPY 4.736972
1/28/2025
JPY 4.852524
JPY 4.821637
JPY 4.875063
JPY 4.763949
1/27/2025
JPY 4.911753
JPY 4.852524
JPY 4.911753
JPY 4.815631
1/26/2025
JPY 4.798948
JPY 4.911753
JPY 4.928527
JPY 4.798948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,975
1.23%
Market CapJPY 2T
VolumeJPY 24.36B
2
JPY 3,138.2
4.74%
Market CapJPY 378.06B
VolumeJPY 19.65B
3
JPY 2.91
4.02%
Market CapJPY 167.61B
VolumeJPY 4.39B
5
JPY 214.81
7.18%
Market CapJPY 104.47B
VolumeJPY 4.23B
6
JPY 657.13
2.85%
Market CapJPY 95.84B
VolumeJPY 645.97M
8
JPY 0.310656
5.38%
Market CapJPY 45.93B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2636
JPY 0.064419
3.23%
Market CapJPY 464.95M
VolumeJPY 1.25M
2637
JPY 176.86
1.64%
Market CapJPY 464.88M
VolumeJPY 8.7M
2635
JPY 0.407337
20.14%
Market CapJPY 464.52M
VolumeJPY 305.56M
2640
JPY 0.488004
5.50%
Market CapJPY 463.24M
VolumeJPY 8.43M
2641
JPY 0.115719
12.15%
Market CapJPY 462.62M
VolumeJPY 17.02M

Data provided by Coingecko API