AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.006918+ 6.60%
Market Cap
$1.09M
6.66%
Volume (24)
$3,045
41.60%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00691762

Price Change

$0.00042804
6.60%
24h Low / 24h High
$0.00554521 / $0.00697736

Trading Volume

$3,044.98
41.60%
Volume / Market Cap
0.0027978565
Market Dominance
0.000047563645%
Market Rank
#2796

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,088,326
6.66%

Fully Diluted
Market Cap

$6,917,617
6.66%

AIRian Price Yesterday

Yesterday's Low / High
$0.0064854742 / $0.0064857921
Yesterday's Open / Close
$0.0064857921 / $0.0064854742
Yesterday's Change
6.66%
Yesterday's Volume
$745.75101

AIRian Price History

7d Low / 7d High
$0.0055692474 / $0.009191731
30d Low / 30d High
$0.0059960553 / $0.0071714131
90d Low / 90d High
$0.0059960553 / $0.0087798146
52 Week Low / 52 Week High
$0.0059960553 / $0.009191731
All Time HighAug 12, 2024 (1 years ago)
$0.116475
94.06%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
242.48%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000033
$3,100
Recently
Kraken
Kraken
$0
AIR/USD
$0.001437
$0
Recently

AIRian Historical Price Data (USD)

Date
7/10/2026
$0.006934
$0
$0.006934
$0.006383
7/9/2026
$0.007171
$0.006934
$0.007393
$0.005996
7/8/2026
$0.00878
$0.007171
$0.00878
$0.006994
7/7/2026
$0.008459
$0.00878
$0.008869
$0.007893
7/6/2026
$0.008596
$0.008459
$0.009073
$0.007961
7/5/2026
$0.008688
$0.008596
$0.009192
$0.008547
7/4/2026
$0.008591
$0.008688
$0.008642
$0.008263

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.006918 per (AIR/USD) today with a current market cap of 1.09M USD. 24-hour trading volume is $ 3,045 USD. AIR to USD price is updated in real-time. AIRian is +6.60% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 27 minutes and 46 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,996
0.06%
Market Cap$1.28T
Volume$17.66B
2
$1,809.05
1.14%
Market Cap$218.29B
Volume$6.05B
4
$578.7
0.96%
Market Cap$77.99B
Volume$422.59M
6
$1.11
0.96%
Market Cap$69.38B
Volume$669.76M
7
$78.1
0.06%
Market Cap$45.46B
Volume$1.23B
11
$0.08
1.77%
Market Cap$11.63B
Volume$358.85M

Data provided by Coingecko API

More Cryptocurrencies

2793
$0.0010913
3.88%
Market Cap$1.09M
Volume$58,701
2794
$0.01
75.04%
Market Cap$1.09M
Volume$845,338
2795
$0.83
0.61%
Market Cap$1.09M
Volume$14,269
2797
$0.00052702
2.92%
Market Cap$1.09M
Volume$685,048
Market Cap$1.09M
Volume$3

Data provided by Coingecko API