AIRian (AIR) Live Price

AIRian logo
AIRAIRian
ETH 0.000009+ 16.27%
Market Cap
ETH 942
16.32%
Volume (24)
ETH 52
2.03%
Circulating Supply
102,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
ETH 0.00000915

Price Change

ETH 0.00000128
16.27%
24h Low / 24h High
ETH 0.00000785 / ETH 0.00000933

Trading Volume

ETH 52.018
2.03%
Volume / Market Cap
0.055211253
Market Dominance
0.000072572377%
Market Rank
#2769

AIRian Supply

Circulating Supply
102,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
ETH 942.163
16.32%

Fully Diluted
Market Cap

ETH 9,169
0.56%

AIRian Price Yesterday

Yesterday's Low / High
ETH 0.0000091100013 / ETH 0.0000093307912
Yesterday's Open / Close
ETH 0.0000091100013 / ETH 0.0000093307912
Yesterday's Change
0.76%
Yesterday's Volume
ETH 51.460433

AIRian Price History

7d Low / 7d High
ETH 0.011754479 / ETH 0.024547314
30d Low / 30d High
ETH 0.0000076096438 / ETH 0.0000093307912
90d Low / 90d High
ETH 0.0000062713482 / ETH 0.000010286734
52 Week Low / 52 Week High
ETH 0.0000049790059 / ETH 0.000010286734
All Time HighAug 12, 2024 (6 months ago)
ETH 0.00004388
79.25%
All Time LowFeb 21, 2025 (10 days ago)
ETH 0.00000373
143.79%

Data provided by Coingecko API

AIR to ETH converter

AIRian
AIRianAIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to ETH)

AIRETH by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
AIR/ETH
ETH 0.000332
ETH 0
Recently

AIRian Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
3/2/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
3/1/2025
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2/28/2025
ETH 0.000005
ETH 0.000009
ETH 0.00001
ETH 0.000005
2/27/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
2/26/2025
ETH 0.000008
ETH 0.000005
ETH 0.000008
ETH 0.000005
2/25/2025
ETH 0.000009
ETH 0.000008
ETH 0.00001
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,127
7.72%
Market CapETH 1.71T
VolumeETH 72.55B
2
eth
EthereumETH
ETH 2,130.09
13.66%
Market CapETH 257.25B
VolumeETH 32.89B
4
ETH 2.38
17.08%
Market CapETH 138.16B
VolumeETH 11.73B
5
ETH 574.37
7.17%
Market CapETH 83.89B
VolumeETH 1.5B
6
ETH 142.4
18.37%
Market CapETH 72.41B
VolumeETH 10.23B
9
ETH 0.19839
15.58%
Market CapETH 29.42B
VolumeETH 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2768
ETH 0.00003801
6.19%
Market CapETH 943
VolumeETH 14
Market CapETH 939
VolumeETH 99
2771
ETH 0.00000087
0%
Market CapETH 867
VolumeETH 0
2773
Market CapETH 939
VolumeETH 1
2775
ETH 0.00005972
2.17%
Market CapETH 935
VolumeETH 1

Data provided by Coingecko API