AIRian (AIR) Live Price

AIRian logo
AIRAIRian
ETH 0.000002+ 4.82%
Market Cap
ETH 316
21.20%
Volume (24)
ETH 9
15.15%
Circulating Supply
149,181,830 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
ETH 0.00000212

Price Change

ETH <0.000001
4.82%
24h Low / 24h High
ETH 0.00000193 / ETH 0.00000213

Trading Volume

ETH 8.514689
15.15%
Volume / Market Cap
0.026969542
Market Dominance
0.000034335442%
Market Rank
#3799

AIRian Supply

Circulating Supply
149,181,834 AIR
Total Supply
1,000,000,000 AIR
Max Supply
0 AIR

AIRian Market Cap

Market Cap
ETH 315.715
21.20%

Fully Diluted
Market Cap

ETH 2,116
7.11%

AIRian Price Yesterday

Yesterday's Low / High
ETH 0.0000019721596 / ETH 0.0000019789012
Yesterday's Open / Close
ETH 0.0000019789012 / ETH 0.0000019721596
Yesterday's Change
7.31%
Yesterday's Volume
ETH 6.0322933

AIRian Price History

7d Low / 7d High
ETH 0.0071224199 / ETH 0.011354629
30d Low / 30d High
ETH 0.0000019672514 / ETH 0.0000020345249
90d Low / 90d High
ETH 0.0000017620226 / ETH 0.0000024805834
52 Week Low / 52 Week High
ETH 0.0000015546337 / ETH 0.0000024805834
All Time HighAug 12, 2024 (1 years ago)
ETH 0.00004388
95.16%
All Time LowAug 25, 2025 (28 days ago)
ETH <0.000001
146.81%

Data provided by Coingecko API

AIR to ETH converter

AIRian
AIRianAIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to ETH)

AIRETH by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000014
AIR/ETH
ETH 0.000332
ETH 0
Recently

AIRian Historical Price Data (ETH)

Date
9/21/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
9/20/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/19/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/18/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/17/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/16/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/15/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 18 minutes and 48 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,488
2.74%
Market CapETH 2.24T
VolumeETH 49.31B
2
eth
EthereumETH
ETH 4,160.71
6.90%
Market CapETH 502.44B
VolumeETH 41.81B
4
ETH 2.8
5.81%
Market CapETH 167.7B
VolumeETH 6.91B
5
ETH 1,019.89
4.03%
Market CapETH 142B
VolumeETH 3.18B
6
ETH 220.53
7.70%
Market CapETH 119.96B
VolumeETH 9.03B
8
ETH 0.237754
10.76%
Market CapETH 35.93B
VolumeETH 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3796
ETH 0.00000212
4.84%
Market CapETH 317
VolumeETH 9
3797
ETH 0.00001638
8.59%
Market CapETH 317
VolumeETH 0
3798
ETH 0.00009287
5.54%
Market CapETH 317
VolumeETH 28
3801
ETH 0.00000341
5.45%
Market CapETH 316
VolumeETH 1
3803
ETH 0.0145997
3.87%
Market CapETH 315
VolumeETH 0

Data provided by Coingecko API