AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.006564 -10.00%
Market Cap
$1.03M
10.00%
Volume (24)
$2,589
25.10%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00656366

Price Change

$-0.00072933538
10.00%
24h Low / 24h High
$0.00599606 / $0.00733895

Trading Volume

$2,589.16
25.10%
Volume / Market Cap
0.0025073308
Market Dominance
0.000045129798%
Market Rank
#2855

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,032,636
10.00%

Fully Diluted
Market Cap

$6,563,640
1.52%

AIRian Price Yesterday

Yesterday's Low / High
$0.0059960553 / $0.0069344655
Yesterday's Open / Close
$0.0069344655 / $0.0059960553
Yesterday's Change
1.52%
Yesterday's Volume
$2,647.3832

AIRian Price History

7d Low / 7d High
$0.0059960553 / $0.009191731
30d Low / 30d High
$0.0059960553 / $0.0074606967
90d Low / 90d High
$0.0059960553 / $0.0088687566
52 Week Low / 52 Week High
$0.0059960553 / $0.009191731
All Time HighAug 12, 2024 (1 years ago)
$0.116475
94.36%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
224.95%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000004
$2,591
Recently
Kraken
Kraken
$0
AIR/USD
$0.001437
$0
Recently

AIRian Historical Price Data (USD)

Date
7/9/2026
$0.007171
$0
$0.007393
$0.005996
7/8/2026
$0.00878
$0.007171
$0.00878
$0.006994
7/7/2026
$0.008459
$0.00878
$0.008869
$0.007893
7/6/2026
$0.008596
$0.008459
$0.009073
$0.007961
7/5/2026
$0.008688
$0.008596
$0.009192
$0.008547
7/4/2026
$0.008591
$0.008688
$0.008642
$0.008263
7/3/2026
$0.008232
$0.008591
$0.008592
$0.007271

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.006564 per (AIR/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 2,589 USD. AIR to USD price is updated in real-time. AIRian is -10.00% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 45 minutes and 3 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,352
2.39%
Market Cap$1.29T
Volume$28.3B
2
$1,790.3
2.13%
Market Cap$216.18B
Volume$8.39B
4
$576.16
0.66%
Market Cap$77.67B
Volume$517.97M
6
$1.12
2.02%
Market Cap$69.68B
Volume$905.72M
7
$79.25
1.52%
Market Cap$46.12B
Volume$1.59B
11
$0.07
2.27%
Market Cap$11.53B
Volume$425.33M

Data provided by Coingecko API

More Cryptocurrencies

2852
$0.0000198
0.85%
Market Cap$1.03M
Volume$1,615
2853
Market Cap$1.03M
Volume$116,029
2854
$0.01
10.00%
Market Cap$1.03M
Volume$2,589
2856
$0.01
12.72%
Market Cap$1.03M
Volume$39,589
2857
$0.09
1.32%
Market Cap$1.03M
Volume$189,904

Data provided by Coingecko API