AIRian (AIR) Live Price

AIRian logo
AIRAIRian
ETH 0.000002+ 5.22%
Market Cap
ETH 350
5.31%
Volume (24)
ETH 30
2.48%
Circulating Supply
150,000,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
ETH 0.00000234

Price Change

ETH <0.000001
5.22%
24h Low / 24h High
ETH 0.00000188 / ETH 0.00000244

Trading Volume

ETH 29.675921
2.48%
Volume / Market Cap
0.084695664
Market Dominance
0.000025245706%
Market Rank
#3744

AIRian Supply

Circulating Supply
150,000,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
ETH 350.383
5.31%

Fully Diluted
Market Cap

ETH 2,336
13.69%

AIRian Price Yesterday

Yesterday's Low / High
ETH 0.0000019502746 / ETH 0.0000021590092
Yesterday's Open / Close
ETH 0.0000019502746 / ETH 0.0000021590092
Yesterday's Change
13.89%
Yesterday's Volume
ETH 28.763682

AIRian Price History

7d Low / 7d High
ETH 0.0060284966 / ETH 0.0077575494
30d Low / 30d High
ETH 0.0000019502746 / ETH 0.0000022353088
90d Low / 90d High
ETH 0.0000019502746 / ETH 0.0000023864826
52 Week Low / 52 Week High
ETH 0.0000019502746 / ETH 0.0000029782761
All Time HighAug 12, 2024 (11 months ago)
ETH 0.00004388
94.68%
All Time LowApr 19, 2025 (2 months ago)
ETH 0.00000126
84.96%

Data provided by Coingecko API

AIR to ETH converter

AIRian
AIRianAIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to ETH)

AIRETH by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
AIR/ETH
ETH 0.000332
ETH 0
Recently

AIRian Historical Price Data (ETH)

Date
7/15/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
7/14/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/13/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/12/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/11/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/10/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000003
7/9/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,094
0.93%
Market CapETH 2.35T
VolumeETH 63.58B
2
eth
EthereumETH
ETH 3,159.8
5.84%
Market CapETH 381.4B
VolumeETH 42.28B
3
ETH 2.93
2.65%
Market CapETH 173.28B
VolumeETH 6.08B
5
ETH 690.44
1.33%
Market CapETH 100.76B
VolumeETH 1.24B
6
ETH 163.92
2.15%
Market CapETH 87.89B
VolumeETH 12.02B
8
ETH 0.198523
3.48%
Market CapETH 29.8B
VolumeETH 5.67B

Data provided by Coingecko API

More Cryptocurrencies

3741
ETH 0.0000218
3.61%
Market CapETH 351
VolumeETH 0
3743
ETH 0.00000248
0.37%
Market CapETH 354
VolumeETH 0
3739
ETH 0.00000324
6.69%
Market CapETH 351
VolumeETH 0
3745
ETH 0.00000035
4.70%
Market CapETH 350
VolumeETH 1,199
3746
ETH 0.00035585
1.99%
Market CapETH 350
VolumeETH 0

Data provided by Coingecko API