AIRian (AIR) Live Price

AIRian logo
AIRAIRian
ETH 0.000026+ 5.74%
Market Cap
ETH 1,466
5.78%
Volume (24)
ETH 146
8.40%
Circulating Supply
55,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
ETH 0.00002649

Price Change

ETH 0.00000144
5.74%
24h Low / 24h High
ETH 0.00002499 / ETH 0.00002681

Trading Volume

ETH 146.446
8.40%
Volume / Market Cap
0.099894952
Market Dominance
0.00015437986%
Market Rank
#2133

AIRian Supply

Circulating Supply
55,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
ETH 1,466
5.78%

Fully Diluted
Market Cap

ETH 26,414
1.44%

AIRian Price Yesterday

Yesterday's Low / High
ETH 0.000025942668 / ETH 0.000026134365
Yesterday's Open / Close
ETH 0.000026134365 / ETH 0.000025942668
Yesterday's Change
1.73%
Yesterday's Volume
ETH 67.03766

AIRian Price History

7d Low / 7d High
ETH 0.061496134 / ETH 0.065311205
30d Low / 30d High
ETH 0.000024619179 / ETH 0.000026134365
90d Low / 90d High
ETH 0.00002336894 / ETH 0.000026134365
52 Week Low / 52 Week High
ETH 0.00002336894 / ETH 0.000026170998
All Time HighAug 12, 2024 (2 months ago)
ETH 0.00004388
39.74%
All Time LowJul 17, 2024 (3 months ago)
ETH 0.00001261
109.74%

Data provided by Coingecko API

AIR to ETH converter

AIRian
AIRianAIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to ETH)

AIRETH by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000026
AIR/ETH
ETH 0.000001
ETH 0
Recently

AIRian Historical Price Data (ETH)

Date
11/2/2024
ETH 0.000025
ETH 0
ETH 0.000026
ETH 0.000025
11/1/2024
ETH 0.000025
ETH 0.000025
ETH 0.000025
ETH 0.000025
10/31/2024
ETH 0.000024
ETH 0.000025
ETH 0.000025
ETH 0.000024
10/30/2024
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000023
10/29/2024
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000024
10/28/2024
ETH 0.000025
ETH 0.000025
ETH 0.000026
ETH 0.000025
10/27/2024
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
72
Last monthFear
41

Next Update

The next update will happen in:

11 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,367
1.79%
Market CapETH 1.35T
VolumeETH 25.06B
2
eth
EthereumETH
ETH 2,455.5
1.84%
Market CapETH 295.61B
VolumeETH 11.93B
4
ETH 557.8
2.63%
Market CapETH 81.34B
VolumeETH 726.95M
5
ETH 163.66
1.54%
Market CapETH 77.12B
VolumeETH 2.54B
7
ETH 0.502915
1.80%
Market CapETH 28.57B
VolumeETH 681.49M
9
ETH 0.149234
6.66%
Market CapETH 21.87B
VolumeETH 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2130
ETH 0.00004682
0.01%
Market CapETH 1,470
VolumeETH 2
2131
ETH 0.00147908
7.27%
Market CapETH 1,468
VolumeETH 7
2132
ETH 0.14612931
3.20%
Market CapETH 1,466
VolumeETH 2
2134
ETH 0.00000176
1.64%
Market CapETH 1,462
VolumeETH 8
Market CapETH 1,456
VolumeETH 7

Data provided by Coingecko API