AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.009545+ 16.50%
Market Cap
$1.5M
16.57%
Volume (24)
$5,248
1.08%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00954467

Price Change

$0.00135191
16.50%
24h Low / 24h High
$0.00728836 / $0.01058518

Trading Volume

$5,247.65
1.08%
Volume / Market Cap
0.0034946265
Market Dominance
0.000054721918%
Market Rank
#2604

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,501,634
16.57%

Fully Diluted
Market Cap

$9,544,689
17.34%

AIRian Price Yesterday

Yesterday's Low / High
$0.008123866 / $0.0081448532
Yesterday's Open / Close
$0.008123866 / $0.0081448532
Yesterday's Change
17.34%
Yesterday's Volume
$3,194.7847

AIRian Price History

7d Low / 7d High
$0.0073944511 / $0.010584129
30d Low / 30d High
$0.008123866 / $0.0085632229
90d Low / 90d High
$0.008123866 / $0.0096984915
52 Week Low / 52 Week High
$0.008123866 / $0.0096984915
All Time HighAug 12, 2024 (1 years ago)
$0.116475
91.81%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
372.54%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000024
$5,185
Recently
Kraken
Kraken
$0
AIR/USD
$0.001437
$0
Recently

AIRian Historical Price Data (USD)

Date
5/30/2026
$0.008361
$0
$0.008476
$0.008124
5/29/2026
$0.008375
$0.008361
$0.008858
$0.008359
5/28/2026
$0.008929
$0.008375
$0.008929
$0.008373
5/27/2026
$0.009087
$0.008929
$0.009698
$0.008929
5/26/2026
$0.00903
$0.009087
$0.009324
$0.008873
5/25/2026
$0.008482
$0.00903
$0.00903
$0.008289
5/24/2026
$0.009268
$0.008482
$0.009268
$0.008258

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.009545 per (AIR/USD) today with a current market cap of 1.5M USD. 24-hour trading volume is $ 5,248 USD. AIR to USD price is updated in real-time. AIRian is +16.50% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 54 minutes and 11 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,518
0.33%
Market Cap$1.47T
Volume$16.3B
2
$2,001.84
0.87%
Market Cap$241.24B
Volume$7.96B
4
$713.06
1.49%
Market Cap$96.03B
Volume$3.27B
5
$1.33
1.19%
Market Cap$82.3B
Volume$1.19B
7
$81.67
1.38%
Market Cap$47.21B
Volume$1.33B
10
$0.1
1.95%
Market Cap$15.32B
Volume$505.07M

Data provided by Coingecko API

More Cryptocurrencies

2600
$0.19
2.60%
Market Cap$1.51M
Volume$85
2602
$0.00035747
0.21%
Market Cap$1.5M
Volume$2.26M
Market Cap$1.5M
Volume$58,513
2598
$0.00000246
1.49%
Market Cap$1.5M
Volume$287
2605
Market Cap$1.5M
Volume$824,211

Data provided by Coingecko API