AISociety (AIS) Live Price

AISociety logo
AISAISociety
GBP 0.000023+ 6.29%
Market Cap
GBP 2,540
6.28%
Volume (24)
GBP 4,436
0.17%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
GBP 0.0000233

Price Change

GBP 0.00000138
6.29%
24h Low / 24h High
GBP 0.00002021 / GBP 0.00002464

Trading Volume

GBP 4,435.52
0.17%
Volume / Market Cap
1.7461096
Market Dominance
<0.000001%
Market Rank
#8929

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
GBP 2,540.23
6.28%

Fully Diluted
Market Cap

GBP 69,907
0.50%

AISociety Price Yesterday

Yesterday's Low / High
GBP 0.000023184978 / GBP 0.000023189603
Yesterday's Open / Close
GBP 0.000023189603 / GBP 0.000023184978
Yesterday's Change
0.49%
Yesterday's Volume
GBP 7,817.7792

AISociety Price History

7d Low / 7d High
GBP 0.000020483993 / GBP 0.000031511584
30d Low / 30d High
GBP 0.000017685012 / GBP 0.000025015156
90d Low / 90d High
GBP 0.000017685012 / GBP 0.000025015156
52 Week Low / 52 Week High
GBP 0.000016476636 / GBP 0.000025015156
All Time HighDec 5, 2023 (1 years ago)
GBP 0.072117
99.97%
All Time LowFeb 8, 2025 (7 days ago)
GBP 0.00001615
44.35%

Data provided by Coingecko API

AIS to GBP converter

AISociety
AISocietyAIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to GBP)

AISGBP by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000018
GBP 0
GBP 0.000025
GBP 0.000018
2/14/2025
GBP 0.000021
GBP 0.000018
GBP 0.000023
GBP 0.000018
2/13/2025
GBP 0.000019
GBP 0.000021
GBP 0.000022
GBP 0.000018
2/12/2025
GBP 0.000019
GBP 0.000019
GBP 0.000022
GBP 0.000018
2/11/2025
GBP 0.000019
GBP 0.000019
GBP 0.000022
GBP 0.000019
2/10/2025
GBP 0.000017
GBP 0.000019
GBP 0.000023
GBP 0.000017
2/9/2025
GBP 0.000024
GBP 0.000017
GBP 0.000024
GBP 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,015
0.53%
Market CapGBP 1.92T
VolumeGBP 13.3B
2
GBP 2,693.52
0.21%
Market CapGBP 324.6B
VolumeGBP 32.94B
3
GBP 2.72
1.73%
Market CapGBP 157.35B
VolumeGBP 2.96B
5
GBP 675.4
1.22%
Market CapGBP 98.54B
VolumeGBP 1.08B
6
GBP 190.42
2.04%
Market CapGBP 92.96B
VolumeGBP 2.02B
8
GBP 0.266958
2.24%
Market CapGBP 39.51B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

8926
GBP 0.00013922
0%
Market CapGBP 2,644
VolumeGBP 2
8927
GBP 0.0144873
0%
Market CapGBP 2,588
VolumeGBP 716
8928
GBP 0.00000261
0%
Market CapGBP 2,613
VolumeGBP 16
8930
GBP 0.00033775
0%
Market CapGBP 2,577
VolumeGBP 9
8931
GBP 0.00003808
38.91%
Market CapGBP 2,510
VolumeGBP 13

Data provided by Coingecko API