Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
BRL 0.038961 -0.64%
Market Cap
BRL 481,707
0.64%
Volume (24)
BRL 28
0.02%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
BRL 0.03896082

Price Change

BRL -0.0002503523
0.64%
24h Low / 24h High
BRL 0.03893498 / BRL 0.03922804

Trading Volume

BRL 28.26
0.02%
Volume / Market Cap
0.000058666368
Market Dominance
0.0000025118204%
Market Rank
#6519

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
BRL 481,707
0.64%

Fully Diluted
Market Cap

BRL 1,948,041
0.64%

Aldrin Price Yesterday

Yesterday's Low / High
BRL 0.039209457 / BRL 0.039216891
Yesterday's Open / Close
BRL 0.039216891 / BRL 0.039209457
Yesterday's Change
0.64%
Yesterday's Volume
BRL 3,575.3898

Aldrin Price History

7d Low / 7d High
BRL 0.0038643692 / BRL 0.013895638
30d Low / 30d High
BRL 0.022251172 / BRL 0.045179947
90d Low / 90d High
BRL 0.02217195 / BRL 0.080152821
52 Week Low / 52 Week High
BRL 0.02217195 / BRL 0.080152821
All Time HighOct 28, 2021 (3 years ago)
BRL 43.4
99.91%
All Time LowFeb 14, 2025 (2 days ago)
BRL 0.01476696
163.84%

Data provided by Coingecko API

RIN to BRL converter

Aldrin
AldrinRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to BRL)

RINBRL by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (BRL)

Date
2/15/2025
BRL 0.028557
BRL 0
BRL 0.04518
BRL 0.028185
2/14/2025
BRL 0.022292
BRL 0.028557
BRL 0.038829
BRL 0.022172
2/13/2025
BRL 0.036491
BRL 0.022292
BRL 0.080153
BRL 0.023396
2/12/2025
BRL 0.03365
BRL 0.036491
BRL 0.047914
BRL 0.03172
2/11/2025
BRL 0.042109
BRL 0.03365
BRL 0.043676
BRL 0.034404
2/10/2025
BRL 0.045715
BRL 0.042109
BRL 0.051632
BRL 0.039335
2/9/2025
BRL 0.052953
BRL 0.045715
BRL 0.057627
BRL 0.042065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,999
0.73%
Market CapBRL 1.92T
VolumeBRL 11.6B
2
BRL 2,698.14
0.18%
Market CapBRL 325.26B
VolumeBRL 32.97B
3
BRL 2.72
2.43%
Market CapBRL 157.49B
VolumeBRL 3.04B
5
BRL 683.06
2.94%
Market CapBRL 99.63B
VolumeBRL 1.03B
6
BRL 190.27
2.15%
Market CapBRL 92.92B
VolumeBRL 1.98B
8
BRL 0.27
3.13%
Market CapBRL 39.68B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

6515
BRL 1.42
0.60%
Market CapBRL 484,134
VolumeBRL 6,588
6516
Market CapBRL 483,033
VolumeBRL 1,155
6518
BRL 0.00003462
0.17%
Market CapBRL 482,039
VolumeBRL 45
6520
Market CapBRL 486,577
VolumeBRL 7
6521
BRL 0.00000481
0.91%
Market CapBRL 481,104
VolumeBRL 1,754

Data provided by Coingecko API