Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
JPY 1.041 -0.50%
Market Cap
JPY 12.87M
0.57%
Volume (24)
JPY 755
0.02%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
JPY 1.041

Price Change

JPY -0.0052792615
0.50%
24h Low / 24h High
JPY 1.04 / JPY 1.048

Trading Volume

JPY 755.1
0.02%
Volume / Market Cap
0.000058671903
Market Dominance
0.0000025129979%
Market Rank
#6514

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
JPY 12,869,874
0.57%

Fully Diluted
Market Cap

JPY 52,046,298
0.60%

Aldrin Price Yesterday

Yesterday's Low / High
JPY 1.0470953 / JPY 1.0472939
Yesterday's Open / Close
JPY 1.0472939 / JPY 1.0470953
Yesterday's Change
0.59%
Yesterday's Volume
JPY 95,481.404

Aldrin Price History

7d Low / 7d High
JPY 0.0038643692 / JPY 0.013895638
30d Low / 30d High
JPY 0.59269387 / JPY 1.2060969
90d Low / 90d High
JPY 0.59037281 / JPY 2.1250947
52 Week Low / 52 Week High
JPY 0.59037281 / JPY 2.1250947
All Time HighOct 28, 2021 (3 years ago)
JPY 872.92
99.88%
All Time LowFeb 14, 2025 (2 days ago)
JPY 0.390559
166.58%

Data provided by Coingecko API

RIN to JPY converter

Aldrin
AldrinRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to JPY)

RINJPY by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (JPY)

Date
2/15/2025
JPY 0.762341
JPY 0
JPY 1.206097
JPY 0.752405
2/14/2025
JPY 0.591283
JPY 0.762341
JPY 1.027266
JPY 0.590373
2/13/2025
JPY 0.975625
JPY 0.591283
JPY 2.125095
JPY 0.62026
2/12/2025
JPY 0.891235
JPY 0.975625
JPY 1.286324
JPY 0.845493
2/11/2025
JPY 1.104391
JPY 0.891235
JPY 1.142859
JPY 0.909072
2/10/2025
JPY 1.19576
JPY 1.104391
JPY 1.355947
JPY 1.032466
2/9/2025
JPY 1.379741
JPY 1.19576
JPY 1.501525
JPY 1.096052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,960
0.70%
Market CapJPY 1.92T
VolumeJPY 13B
2
JPY 2,692.63
0.08%
Market CapJPY 324.61B
VolumeJPY 33.63B
3
JPY 2.73
2.00%
Market CapJPY 157.7B
VolumeJPY 3.1B
5
JPY 674.97
2.02%
Market CapJPY 98.5B
VolumeJPY 920.51M
6
JPY 190.19
2.12%
Market CapJPY 92.95B
VolumeJPY 1.82B
8
JPY 0.26782
2.33%
Market CapJPY 39.65B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

6512
JPY 36.61
2.75%
Market CapJPY 12.92M
VolumeJPY 168,824
6511
JPY 0.00000003
12.50%
Market CapJPY 12.91M
VolumeJPY 464,031
6513
JPY 0.00009841
1.85%
Market CapJPY 12.9M
VolumeJPY 12,137
6516
JPY 0.01289039
6.18%
Market CapJPY 12.87M
VolumeJPY 4,966
6517
Market CapJPY 13.03M
VolumeJPY 182

Data provided by Coingecko API