Alice (ALICE) Live Price

Alice logo
ALICEAlice
0.000202 -15.77%
Market Cap
€202,398
15.24%
Volume (24)
10,001
2.40%
Circulating Supply
999,793,440 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
€0.00020244

Price Change

€-0.000037906393
15.77%
24h Low / 24h High
€0.00019822 / €0.00024718

Trading Volume

€10,001.31
2.40%
Volume / Market Cap
0.049414075
Market Dominance
0.0000055382899%
Market Rank
#5460

Alice Supply

Circulating Supply
999,793,436.783 ALICE
Total Supply
999,793,436.783 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
€202,398
15.24%

Fully Diluted
Market Cap

€202,398
14.40%

Alice Price Yesterday

Yesterday's Low / High
€0.00023408716 / €0.0002389067
Yesterday's Open / Close
€0.00023408716 / €0.0002389067
Yesterday's Change
14.40%
Yesterday's Volume
€15,718.624

Alice Price History

7d Low / 7d High
€0.00021665223 / €0.00033500378
30d Low / 30d High
€0.00020963157 / €0.00030300456
90d Low / 90d High
€0.00020963157 / €0.00030300456
52 Week Low / 52 Week High
€0.00020963157 / €0.00031892963
All Time HighDec 15, 2024 (2 days ago)
€0.00039309
48.12%
All Time LowDec 18, 2024 (0 days ago)
€0.00019822
2.88%

Data provided by Coingecko API

ALICE to EUR converter

Alice
AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to EUR)

ALICEEUR by TradingView

Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.31
ALICE/EUR
€0.006
€151
Recently

Alice Historical Price Data (EUR)

Date
12/17/2024
€0.000244
€0
€0.000256
€0.00021
12/16/2024
€0.000277
€0.000244
€0.000303
€0.000233
12/15/2024
€0.000269
€0.000277
€0.000319
€0.000258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,952
3.46%
Market Cap€2.06T
Volume€104.37B
2
3,842.17
3.77%
Market Cap€463.02B
Volume€37.91B
3
2.51
5.09%
Market Cap€143.8B
Volume€16.09B
5
712.46
2.81%
Market Cap€104B
Volume€1.82B
6
215.19
2.73%
Market Cap€103.17B
Volume€7.55B
7
0.38
5.05%
Market Cap€56.4B
Volume€3.97B

Data provided by Coingecko API

More Cryptocurrencies

5457
0.00020639
25.43%
Market Cap€204,931
Volume€8,175
5458
25.93
4.42%
Market Cap€204,851
Volume€33,015
5459
0.00345288
4.28%
Market Cap€204,219
Volume€76
5461
0.00024859
2.54%
Market Cap€203,733
Volume€120
5462
0.000205
10.71%
Market Cap€203,116
Volume€1,817

Data provided by Coingecko API