Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
INR 0.750174+ 0.95%
Market Cap
INR 611.84M
1.05%
Volume (24)
INR 91,990,106
1.03%
Circulating Supply
816,193,970 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 0.750174

Price Change

INR 0.00708081
0.95%
24h Low / 24h High
INR 0.7336 / INR 0.760765

Trading Volume

INR 91,990,106
1.03%
Volume / Market Cap
0.15034974
Market Dominance
0.00024965854%
Market Rank
#1626

Altered State Machine Supply

Circulating Supply
816,193,967.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
INR 611,840,820
1.05%

Fully Diluted
Market Cap

INR 1,787,110,100
1.55%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 0.73813362 / INR 0.7382365
Yesterday's Open / Close
INR 0.7382365 / INR 0.73813362
Yesterday's Change
1.62%
Yesterday's Volume
INR 100,760,440

Altered State Machine Price History

7d Low / 7d High
INR 0.0081845005 / INR 0.0089484488
30d Low / 30d High
INR 0.73357436 / INR 0.74691438
90d Low / 90d High
INR 0.7183287 / INR 0.74756641
52 Week Low / 52 Week High
INR 0.70117925 / INR 0.7661976
All Time HighApr 7, 2022 (2 years ago)
INR 67.63
98.89%
All Time LowSep 20, 2024 (6 months ago)
INR 0.692657
8.26%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to INR)

ASTOINR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (INR)

Date
4/2/2025
INR 0.739161
INR 0
INR 0.746914
INR 0.734238
4/1/2025
INR 0.726096
INR 0.739161
INR 0.738695
INR 0.725626
3/31/2025
INR 0.735481
INR 0.726096
INR 0.735481
INR 0.718329
3/30/2025
INR 0.740691
INR 0.735481
INR 0.751283
INR 0.726097
3/29/2025
INR 0.741032
INR 0.740691
INR 0.753221
INR 0.73842
3/28/2025
INR 0.728711
INR 0.741032
INR 0.766198
INR 0.728711
3/27/2025
INR 0.714584
INR 0.728711
INR 0.724172
INR 0.701179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,820
6.08%
Market CapINR 1.63T
VolumeINR 53.6B
2
INR 1,775.07
6.82%
Market CapINR 214.68B
VolumeINR 25.74B
4
INR 2
7.96%
Market CapINR 116.45B
VolumeINR 6.52B
5
INR 585.76
3.47%
Market CapINR 85.58B
VolumeINR 1.69B
7
INR 113.64
13.29%
Market CapINR 58.38B
VolumeINR 7.58B
8
INR 0.15766
9.78%
Market CapINR 23.5B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1624
INR 0.00799761
4.83%
Market CapINR 616.29M
VolumeINR 603,822
1623
INR 9.23
16.06%
Market CapINR 615.69M
VolumeINR 1.42M
1625
INR 0.686037
3.22%
Market CapINR 613.21M
VolumeINR 11.21M
1627
INR 0.62304
11.02%
Market CapINR 607.58M
VolumeINR 38.42M
Market CapINR 607.3M
VolumeINR 178.29M

Data provided by Coingecko API