Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
INR 1.47 -2.49%
Market Cap
INR 1.19B
2.67%
Volume (24)
INR 69,882,685
1.37%
Circulating Supply
808,975,990 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 1.47

Price Change

INR -0.037633718
2.49%
24h Low / 24h High
INR 1.47 / INR 1.54

Trading Volume

INR 69,882,685
1.37%
Volume / Market Cap
0.058488256
Market Dominance
0.0004090372%
Market Rank
#1395

Altered State Machine Supply

Circulating Supply
808,975,993.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
INR 1,194,815,700
2.67%

Fully Diluted
Market Cap

INR 3,521,044,600
0.58%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 1.4830276 / INR 1.4882095
Yesterday's Open / Close
INR 1.4830276 / INR 1.4882095
Yesterday's Change
1.05%
Yesterday's Volume
INR 77,458,534

Altered State Machine Price History

7d Low / 7d High
INR 0.016184366 / INR 0.018389411
30d Low / 30d High
INR 1.4786465 / INR 1.5374413
90d Low / 90d High
INR 1.4786465 / INR 1.5792972
52 Week Low / 52 Week High
INR 1.3798757 / INR 1.5972113
All Time HighApr 7, 2022 (2 years ago)
INR 67.63
97.82%
All Time LowSep 20, 2024 (5 months ago)
INR 0.692657
113.16%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to INR)

ASTOINR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (INR)

Date
2/21/2025
INR 1.528126
INR 0
INR 1.531953
INR 1.478646
2/20/2025
INR 1.539355
INR 1.528126
INR 1.547233
INR 1.51387
2/19/2025
INR 1.520309
INR 1.539355
INR 1.544055
INR 1.508453
2/18/2025
INR 1.597211
INR 1.520309
INR 1.597211
INR 1.522969
2/17/2025
INR 1.510874
INR 1.597211
INR 1.596562
INR 1.510874
2/16/2025
INR 1.458845
INR 1.510874
INR 1.513758
INR 1.455464
2/15/2025
INR 1.379876
INR 1.458845
INR 1.447414
INR 1.379876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,439
1.98%
Market CapINR 1.91T
VolumeINR 50.89B
2
INR 2,688.71
2.48%
Market CapINR 324.65B
VolumeINR 34.51B
3
INR 2.58
2.56%
Market CapINR 149.63B
VolumeINR 5.19B
5
INR 656.62
0.71%
Market CapINR 96.04B
VolumeINR 1.11B
6
INR 171.92
1.95%
Market CapINR 84.2B
VolumeINR 5.27B
8
INR 0.244377
3.54%
Market CapINR 36.19B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1397
INR 304.53
1.54%
Market CapINR 1.2B
VolumeINR 113.65M
1393
INR 1.72
0.38%
Market CapINR 1.2B
VolumeINR 12,413
1394
INR 1.56
0.38%
Market CapINR 1.2B
VolumeINR 64.73M
1396
INR 16.9
0.30%
Market CapINR 1.17B
VolumeINR 9.43M
1399
INR 5.85
36.14%
Market CapINR 1.19B
VolumeINR 3.25B

Data provided by Coingecko API