Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
INR 0.878443 -1.87%
Market Cap
INR 704.86M
2.12%
Volume (24)
INR 295,246,090
1.60%
Circulating Supply
803,483,930 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 0.878443

Price Change

INR -0.016710455
1.87%
24h Low / 24h High
INR 0.874077 / INR 0.971481

Trading Volume

INR 295,246,090
1.60%
Volume / Market Cap
0.41887247
Market Dominance
0.00034718295%
Market Rank
#1537

Altered State Machine Supply

Circulating Supply
803,483,929.38 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
INR 704,859,140
2.12%

Fully Diluted
Market Cap

INR 2,091,372,500
2.12%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 0.89355836 / INR 0.89886624
Yesterday's Open / Close
INR 0.89355836 / INR 0.89886624
Yesterday's Change
1.98%
Yesterday's Volume
INR 275,752,180

Altered State Machine Price History

7d Low / 7d High
INR 0.010425735 / INR 0.0116164
30d Low / 30d High
INR 0.88918989 / INR 0.91965661
90d Low / 90d High
INR 0.88918989 / INR 0.9545473
52 Week Low / 52 Week High
INR 0.88843886 / INR 0.97681947
All Time HighApr 7, 2022 (2 years ago)
INR 67.63
98.70%
All Time LowSep 20, 2024 (1 months ago)
INR 0.692657
26.49%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to INR)

ASTOINR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (INR)

Date
11/3/2024
INR 0.907688
INR 0
INR 0.91689
INR 0.88919
11/2/2024
INR 0.946659
INR 0.907688
INR 0.947949
INR 0.913517
11/1/2024
INR 0.92073
INR 0.946659
INR 0.954547
INR 0.917509
10/31/2024
INR 0.897791
INR 0.92073
INR 0.919025
INR 0.888439
10/30/2024
INR 0.944378
INR 0.897791
INR 0.976819
INR 0.923278
10/29/2024
INR 0.9445
INR 0.944378
INR 0.964879
INR 0.9445
10/28/2024
INR 0.916523
INR 0.9445
INR 0.955604
INR 0.909988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,672
0.85%
Market CapINR 1.34T
VolumeINR 41.34B
2
INR 2,421.82
0.81%
Market CapINR 291.62B
VolumeINR 15.48B
4
INR 550.57
0.51%
Market CapINR 80.33B
VolumeINR 839.91M
5
INR 160.46
0.03%
Market CapINR 75.53B
VolumeINR 3.28B
7
INR 0.508288
1.85%
Market CapINR 28.99B
VolumeINR 1B
9
INR 0.156398
6.70%
Market CapINR 22.96B
VolumeINR 2.48B

Data provided by Coingecko API

More Cryptocurrencies

1534
INR 3.26
0%
Market CapINR 708.23M
VolumeINR 635,560
1535
INR 16.9
0.45%
Market CapINR 708.43M
VolumeINR 2.29M
1536
INR 44.24
6.05%
Market CapINR 707.39M
VolumeINR 5.57M
1539
INR 184.58
5.85%
Market CapINR 703.54M
VolumeINR 7.9M
1538
INR 0.058601
0.84%
Market CapINR 703.51M
VolumeINR 38.4M

Data provided by Coingecko API