Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
INR 1.64+0.59%
Market Cap
INR 1.31B
0.59%
Volume (24)
INR 367,773,650
2.70%
Circulating Supply
803,008,010 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 1.64

Price Change

INR 0.00955468
0.59%
24h Low / 24h High
INR 1.62 / INR 1.67

Trading Volume

INR 367,773,650
2.70%
Volume / Market Cap
0.2802686
Market Dominance
0.0006369807%
Market Rank
#1117

Altered State Machine Supply

Circulating Supply
803,008,012.907 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
INR 1,312,218,500
0.59%

Fully Diluted
Market Cap

INR 3,895,763,100
1.35%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 1.6492598 / INR 1.6637237
Yesterday's Open / Close
INR 1.6492598 / INR 1.6637237
Yesterday's Change
1.00%
Yesterday's Volume
INR 450,557,070

Altered State Machine Price History

7d Low / 7d High
INR 0.01926984 / INR 0.0214075
30d Low / 30d High
INR 1.6146844 / INR 1.6695118
90d Low / 90d High
INR 1.6071895 / INR 1.7164088
52 Week Low / 52 Week High
INR 1.6067725 / INR 1.7935556
All Time HighApr 7, 2022 (2 years ago)
INR 67.63
97.58%
All Time LowOct 20, 2023 (8 months ago)
INR 1.083
51.09%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to INR)

ASTOINR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (INR)

Date
6/22/2024
INR 1.626931
INR 0
INR 1.669512
INR 1.614684
6/21/2024
INR 1.65671
INR 1.626931
INR 1.716409
INR 1.646475
6/20/2024
INR 1.638867
INR 1.65671
INR 1.71068
INR 1.638867
6/19/2024
INR 1.608201
INR 1.638867
INR 1.658612
INR 1.607189
6/18/2024
INR 1.772679
INR 1.608201
INR 1.772679
INR 1.606772
6/17/2024
INR 1.769088
INR 1.772679
INR 1.785051
INR 1.75245
6/16/2024
INR 1.772808
INR 1.769088
INR 1.793556
INR 1.762467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,067
0.36%
Market CapINR 1.26T
VolumeINR 7.24B
2
INR 3,473.34
0.87%
Market CapINR 424.56B
VolumeINR 6.67B
4
INR 584.49
0.32%
Market CapINR 89.94B
VolumeINR 512.18M
5
INR 131.53
1.98%
Market CapINR 60.77B
VolumeINR 844.76M
8
INR 0.481984
0.77%
Market CapINR 26.81B
VolumeINR 306.66M
10
INR 0.122575
2.00%
Market CapINR 17.75B
VolumeINR 337.98M

Data provided by Coingecko API

More Cryptocurrencies

1116
INR 33,427
1.46%
Market CapINR 1.33B
VolumeINR 177.88M
1114
INR 39.09
4.37%
Market CapINR 1.33B
VolumeINR 592.15M
1115
INR 0.277099
0.31%
Market CapINR 1.32B
VolumeINR 14.61M
1121
INR 3.94
0.39%
Market CapINR 1.31B
VolumeINR 27.23M
1119
INR 0.070269
1.06%
Market CapINR 1.31B
VolumeINR 23.7M

Data provided by Coingecko API