Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
INR 0.928054+ 5.34%
Market Cap
INR 757.51M
5.36%
Volume (24)
INR 34,294,520
0.72%
Circulating Supply
816,193,970 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 0.928054

Price Change

INR 0.04708494
5.34%
24h Low / 24h High
INR 0.875738 / INR 0.936528

Trading Volume

INR 34,294,520
0.72%
Volume / Market Cap
0.045272579
Market Dominance
0.00029354675%
Market Rank
#1581

Altered State Machine Supply

Circulating Supply
816,193,967.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
INR 757,511,950
5.36%

Fully Diluted
Market Cap

INR 2,212,597,200
5.01%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 0.88378306 / INR 0.88390935
Yesterday's Open / Close
INR 0.88378306 / INR 0.88390935
Yesterday's Change
5.00%
Yesterday's Volume
INR 43,894,959

Altered State Machine Price History

7d Low / 7d High
INR 0.0086893497 / INR 0.011232368
30d Low / 30d High
INR 0.87818592 / INR 0.89385885
90d Low / 90d High
INR 0.85999491 / INR 0.95672141
52 Week Low / 52 Week High
INR 0.74192761 / INR 0.95672141
All Time HighApr 7, 2022 (3 years ago)
INR 67.63
98.63%
All Time LowApr 9, 2025 (17 days ago)
INR 0.670415
38.44%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to INR)

ASTOINR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (INR)

Date
4/25/2025
INR 0.891433
INR 0
INR 0.893859
INR 0.878186
4/24/2025
INR 0.903268
INR 0.891433
INR 0.904101
INR 0.883358
4/23/2025
INR 0.919118
INR 0.903268
INR 0.919118
INR 0.884467
4/22/2025
INR 0.846204
INR 0.919118
INR 0.956721
INR 0.846204
4/21/2025
INR 0.749889
INR 0.846204
INR 0.796989
INR 0.745516
4/20/2025
INR 0.744561
INR 0.749889
INR 0.747752
INR 0.742148
4/19/2025
INR 0.753037
INR 0.744561
INR 0.755971
INR 0.741928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,151
0.92%
Market CapINR 1.87T
VolumeINR 24.86B
2
INR 1,794.24
0.62%
Market CapINR 216.45B
VolumeINR 14.06B
4
INR 2.2
0.18%
Market CapINR 128.34B
VolumeINR 2.95B
5
INR 604.49
0.26%
Market CapINR 88.13B
VolumeINR 718.85M
6
INR 148.87
3.71%
Market CapINR 77B
VolumeINR 3.63B
8
INR 0.181963
0.52%
Market CapINR 27.04B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1577
INR 436.17
0.93%
Market CapINR 760.96M
VolumeINR 29.59M
1580
INR 0.760925
3.96%
Market CapINR 758.58M
VolumeINR 118.36M
1579
INR 0.775123
0.19%
Market CapINR 758.57M
VolumeINR 30.92M
1584
INR 0.756345
3.68%
Market CapINR 755.04M
VolumeINR 45.95M
Market CapINR 754.55M
VolumeINR 13.55M

Data provided by Coingecko API