Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
INR 2.64 -1.65%
Market Cap
INR 2.13B
1.35%
Volume (24)
INR 462,951,580
0.84%
Circulating Supply
805,493,260 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
INR 2.64

Price Change

INR -0.044186352
1.65%
24h Low / 24h High
INR 2.63 / INR 2.7

Trading Volume

INR 462,951,580
0.84%
Volume / Market Cap
0.21776798
Market Dominance
0.00068429719%
Market Rank
#1211

Altered State Machine Supply

Circulating Supply
805,493,261.504 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
INR 2,125,893,700
1.35%

Fully Diluted
Market Cap

INR 6,291,959,000
1.86%

Altered State Machine Price Yesterday

Yesterday's Low / High
INR 2.6802618 / INR 2.698007
Yesterday's Open / Close
INR 2.698007 / INR 2.6802618
Yesterday's Change
1.83%
Yesterday's Volume
INR 550,752,140

Altered State Machine Price History

7d Low / 7d High
INR 0.028625668 / INR 0.038746172
30d Low / 30d High
INR 2.4962052 / INR 2.698007
90d Low / 90d High
INR 2.4324616 / INR 2.7497244
52 Week Low / 52 Week High
INR 2.4324616 / INR 3.2863264
All Time HighApr 7, 2022 (2 years ago)
INR 67.63
96.10%
All Time LowSep 20, 2024 (3 months ago)
INR 0.692657
280.70%

Data provided by Coingecko API

ASTO to INR converter

Altered State Machine
Altered State MachineASTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to INR)

ASTOINR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (INR)

Date
12/21/2024
INR 2.534512
INR 0
INR 2.698007
INR 2.534512
12/20/2024
INR 2.54236
INR 2.534512
INR 2.58347
INR 2.432462
12/19/2024
INR 2.63194
INR 2.54236
INR 2.63194
INR 2.544852
12/18/2024
INR 2.804706
INR 2.63194
INR 2.804706
INR 2.647503
12/17/2024
INR 2.964315
INR 2.804706
INR 2.964315
INR 2.804336
12/16/2024
INR 3.206002
INR 2.964315
INR 3.206002
INR 2.951996
12/15/2024
INR 3.20974
INR 3.206002
INR 3.286326
INR 3.163749

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,636
1.91%
Market CapINR 1.9T
VolumeINR 42.11B
2
INR 3,324.83
1.34%
Market CapINR 400.92B
VolumeINR 26.25B
4
INR 2.24
0.03%
Market CapINR 128.2B
VolumeINR 10.71B
5
INR 655.64
1.05%
Market CapINR 95.87B
VolumeINR 1.13B
6
INR 182.51
0.67%
Market CapINR 87.53B
VolumeINR 5.7B
7
INR 0.31675
1.82%
Market CapINR 46.66B
VolumeINR 4.6B

Data provided by Coingecko API

More Cryptocurrencies

1209
INR 0.693078
0.66%
Market CapINR 2.14B
VolumeINR 8.58M
1208
INR 16.79
0.22%
Market CapINR 2.14B
VolumeINR 5.9M
1210
INR 16.85
5.30%
Market CapINR 2.13B
VolumeINR 50.6M
1212
INR 8,016,770
2.23%
Market CapINR 2.11B
VolumeINR 86,874
1214
INR 18.92
22.51%
Market CapINR 2.11B
VolumeINR 80.57M

Data provided by Coingecko API