Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
GBP 0.024789+ 1.12%
Market Cap
GBP 19.99M
1.18%
Volume (24)
GBP 4,360,992
0.84%
Circulating Supply
805,493,260 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
GBP 0.02478859

Price Change

GBP 0.00027339
1.12%
24h Low / 24h High
GBP 0.0245152 / GBP 0.02530258

Trading Volume

GBP 4,360,992
0.84%
Volume / Market Cap
0.21814251
Market Dominance
0.00068906242%
Market Rank
#1215

Altered State Machine Supply

Circulating Supply
805,493,261.504 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
GBP 19,991,482
1.18%

Fully Diluted
Market Cap

GBP 59,168,334
1.48%

Altered State Machine Price Yesterday

Yesterday's Low / High
GBP 0.02510764 / GBP 0.02527387
Yesterday's Open / Close
GBP 0.02527387 / GBP 0.02510764
Yesterday's Change
1.60%
Yesterday's Volume
GBP 5,159,229.8

Altered State Machine Price History

7d Low / 7d High
GBP 0.028625668 / GBP 0.038746172
30d Low / 30d High
GBP 0.023365154 / GBP 0.02527387
90d Low / 90d High
GBP 0.02288313 / GBP 0.025483894
52 Week Low / 52 Week High
GBP 0.02288313 / GBP 0.030693672
All Time HighApr 7, 2022 (2 years ago)
GBP 0.680923
96.36%
All Time LowSep 20, 2024 (3 months ago)
GBP 0.0062275
298.36%

Data provided by Coingecko API

ASTO to GBP converter

Altered State Machine
Altered State MachineASTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to GBP)

ASTOGBP by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (GBP)

Date
12/21/2024
GBP 0.023735
GBP 0
GBP 0.025274
GBP 0.023735
12/20/2024
GBP 0.0239
GBP 0.023735
GBP 0.024317
GBP 0.022883
12/19/2024
GBP 0.024576
GBP 0.0239
GBP 0.024576
GBP 0.023919
12/18/2024
GBP 0.025984
GBP 0.024576
GBP 0.025984
GBP 0.024707
12/17/2024
GBP 0.027509
GBP 0.025984
GBP 0.027509
GBP 0.025973
12/16/2024
GBP 0.029937
GBP 0.027509
GBP 0.029937
GBP 0.027404
12/15/2024
GBP 0.029978
GBP 0.029937
GBP 0.030694
GBP 0.029556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,064
0.64%
Market CapGBP 1.92T
VolumeGBP 42.92B
2
GBP 3,385.45
0.69%
Market CapGBP 407.63B
VolumeGBP 27.18B
4
GBP 2.26
0.72%
Market CapGBP 129.37B
VolumeGBP 11.86B
5
GBP 666.85
0.83%
Market CapGBP 97.25B
VolumeGBP 1.29B
6
GBP 186.69
1.76%
Market CapGBP 89.44B
VolumeGBP 6.64B
7
GBP 0.321839
3.46%
Market CapGBP 47.38B
VolumeGBP 5.49B

Data provided by Coingecko API

More Cryptocurrencies

1212
GBP 0.133344
3.43%
Market CapGBP 20.1M
VolumeGBP 4.96M
1213
GBP 76,259
1.37%
Market CapGBP 20.1M
VolumeGBP 290
1214
GBP 0.07489
6.92%
Market CapGBP 20.09M
VolumeGBP 4,969
1216
GBP 0.02480764
1.17%
Market CapGBP 19.96M
VolumeGBP 4.42M
1217
GBP 0.00592605
5.38%
Market CapGBP 19.87M
VolumeGBP 2.27M

Data provided by Coingecko API