Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
GBP 0.028746+0.99%
Market Cap
GBP 22.49M
1.00%
Volume (24)
GBP 632,795
0.40%
Circulating Supply
782,302,740 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
GBP 0.02874576

Price Change

GBP 0.00028155
0.99%
24h Low / 24h High
GBP 0.02775701 / GBP 0.02914815

Trading Volume

GBP 632,795
0.40%
Volume / Market Cap
0.028133923
Market Dominance
0.0010219335%
Market Rank
#944

Altered State Machine Supply

Circulating Supply
782,302,743.676 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
GBP 22,492,242
1.00%

Fully Diluted
Market Cap

GBP 68,543,164
0.84%

Altered State Machine Price Yesterday

Yesterday's Low / High
GBP 0.028375587 / GBP 0.028648013
Yesterday's Open / Close
GBP 0.028375587 / GBP 0.028648013
Yesterday's Change
0.82%
Yesterday's Volume
GBP 833,799.28

Altered State Machine Price History

7d Low / 7d High
GBP 0.034724995 / GBP 0.052134252
30d Low / 30d High
GBP 0.027908618 / GBP 0.030583808
90d Low / 90d High
GBP 0.027908618 / GBP 0.034911582
52 Week Low / 52 Week High
GBP 0.027908618 / GBP 0.041833888
All Time HighApr 7, 2022 (2 years ago)
GBP 0.680923
95.78%
All Time LowOct 20, 2023 (5 months ago)
GBP 0.01073345
167.58%

Data provided by Coingecko API

ASTO to GBP converter

Altered State Machine
Altered State MachineASTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to GBP)

ASTOGBP by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (GBP)

Date
4/14/2024
GBP 0.028207
GBP 0
GBP 0.02906
GBP 0.027909
4/13/2024
GBP 0.031407
GBP 0.028207
GBP 0.031456
GBP 0.028391
4/12/2024
GBP 0.032354
GBP 0.031407
GBP 0.032972
GBP 0.030777
4/11/2024
GBP 0.035105
GBP 0.032354
GBP 0.035642
GBP 0.032437
4/10/2024
GBP 0.038415
GBP 0.035105
GBP 0.038551
GBP 0.034903
4/9/2024
GBP 0.04098
GBP 0.038415
GBP 0.04098
GBP 0.038095
4/8/2024
GBP 0.041834
GBP 0.04098
GBP 0.041834
GBP 0.039291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,661
2.25%
Market CapGBP 1.29T
VolumeGBP 44.53B
2
GBP 3,190.04
3.94%
Market CapGBP 380.39B
VolumeGBP 23.62B
4
GBP 568.93
1.22%
Market CapGBP 87.34B
VolumeGBP 2.16B
8
GBP 0.505876
3.28%
Market CapGBP 27.79B
VolumeGBP 2.32B
11
GBP 0.474734
2.58%
Market CapGBP 16.7B
VolumeGBP 877.72M
569
GBP 1.001
0.03%
Market CapGBP 70.82M
VolumeGBP 920,791

Data provided by Coingecko API

More Cryptocurrencies

941
GBP 0.00001188
8.89%
Market CapGBP 22.86M
VolumeGBP 4.82M
942
GBP 0.00696399
15.47%
Market CapGBP 22.83M
VolumeGBP 68,624
943
GBP 0.073277
1.02%
Market CapGBP 22.55M
VolumeGBP 739,430
945
GBP 0.00000026
4.18%
Market CapGBP 22.48M
VolumeGBP 4.24M
946
GBP 0.01288484
58.06%
Market CapGBP 22.46M
VolumeGBP 787,357

Data provided by Coingecko API