Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
ETH 0.000351 -2.78%
Market Cap
ETH 2,564
2.69%
Volume (24)
ETH 44
11.64%
Circulating Supply
7,296,756 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
ETH 0.00035117

Price Change

ETH -0.000010033008
2.78%
24h Low / 24h High
ETH 0.00034138 / ETH 0.00037173

Trading Volume

ETH 43.778066
11.64%
Volume / Market Cap
0.017074129
Market Dominance
0.00022725537%
Market Rank
#1764

Index Cooperative Supply

Circulating Supply
7,296,755.561 INDEX
Total Supply
9,899,999.974 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
ETH 2,564
2.69%

Fully Diluted
Market Cap

ETH 3,479
1.27%

Index Cooperative Price Yesterday

Yesterday's Low / High
ETH 0.00035413462 / ETH 0.00035771937
Yesterday's Open / Close
ETH 0.00035771937 / ETH 0.00035413462
Yesterday's Change
1.34%
Yesterday's Volume
ETH 11.846441

Index Cooperative Price History

7d Low / 7d High
ETH 1.147223 / ETH 1.3226506
30d Low / 30d High
ETH 0.00035413462 / ETH 0.00036715701
90d Low / 90d High
ETH 0.00035413462 / ETH 0.00042137072
52 Week Low / 52 Week High
ETH 0.00035413462 / ETH 0.00044592193
All Time HighOct 7, 2020 (4 years ago)
ETH 0.0845541
99.58%
All Time LowJul 18, 2025 (0 days ago)
ETH 0.00034138
2.94%

Data provided by Coingecko API

INDEX to ETH converter

Index Cooperative
Index CooperativeINDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to ETH)

INDEXETH by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (ETH)

Date
7/17/2025
ETH 0.000361
ETH 0
ETH 0.000367
ETH 0.000354
7/16/2025
ETH 0.000388
ETH 0.000361
ETH 0.000395
ETH 0.000358
7/15/2025
ETH 0.000412
ETH 0.000388
ETH 0.000417
ETH 0.000391
7/14/2025
ETH 0.000414
ETH 0.000412
ETH 0.000421
ETH 0.000407
7/13/2025
ETH 0.000434
ETH 0.000414
ETH 0.000434
ETH 0.000409
7/12/2025
ETH 0.000394
ETH 0.000434
ETH 0.000446
ETH 0.000394
7/11/2025
ETH 0.000392
ETH 0.000394
ETH 0.000397
ETH 0.000382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,926
0.50%
Market CapETH 2.37T
VolumeETH 58.11B
2
eth
EthereumETH
ETH 3,646.64
6.94%
Market CapETH 439.93B
VolumeETH 66.89B
3
ETH 3.51
8.32%
Market CapETH 207.61B
VolumeETH 19.81B
5
ETH 757.12
4.51%
Market CapETH 110.44B
VolumeETH 3.04B
6
ETH 180.72
3.62%
Market CapETH 97.18B
VolumeETH 18.91B
8
ETH 0.249254
16.47%
Market CapETH 37.42B
VolumeETH 20.63B

Data provided by Coingecko API

More Cryptocurrencies

1761
Market CapETH 2,567
VolumeETH 456
1763
ETH 0.00001362
12.48%
Market CapETH 2,567
VolumeETH 4
1767
ETH 0.00000001
6.20%
Market CapETH 2,562
VolumeETH 33
1765
ETH 0.00004015
10.65%
Market CapETH 2,560
VolumeETH 24
1762
ETH 0.00000005
0.05%
Market CapETH 2,554
VolumeETH 260

Data provided by Coingecko API