Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
$0.002702 -0.48%
Market Cap
$782,090
0.48%
Volume (24)
$9
0.03%
Circulating Supply
289,482,670 ASTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
$0.00270168

Price Change

$-0.0000129494
0.48%
24h Low / 24h High
$0.00269899 / $0.0027172

Trading Volume

$9.15
0.03%
Volume / Market Cap
0.000011699421
Market Dominance
0.000028500597%
Market Rank
#3246

Altered State Machine Supply

Circulating Supply
289,482,666.235 ASTO
Total Supply
1,852,288,699 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
$782,090
0.48%

Fully Diluted
Market Cap

$5,004,293
0.55%

Altered State Machine Price Yesterday

Yesterday's Low / High
$0.0027161564 / $0.0027170794
Yesterday's Open / Close
$0.0027170794 / $0.0027161564
Yesterday's Change
0.55%
Yesterday's Volume
$17.63754

Altered State Machine Price History

7d Low / 7d High
$0.0026929643 / $0.0027316679
30d Low / 30d High
$0.0026929643 / $0.0027170794
90d Low / 90d High
$0.0026929643 / $0.0027316679
52 Week Low / 52 Week High
$0.0026929643 / $0.0027316679
All Time HighApr 7, 2022 (4 years ago)
$0.890471
99.70%
All Time LowMar 12, 2026 (2 months ago)
$0.00253485
6.58%

Data provided by Coingecko API

ASTO to USD converter

Altered State Machine
Altered State MachineASTO
USD
USDUSD

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to USD)

ASTOUSD by TradingView

Altered State Machine Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
ASTO/USDT
$0.0307
$139,536
Recently
Gate
Gate
$0.01
ASTO/USDT
$0.000701
$0
Recently

Altered State Machine Historical Price Data (USD)

Date
5/26/2026
$0.002716
$0
$0.002717
$0.002716
5/23/2026
$0.002714
$0
$0.002714
$0.002695
5/22/2026
$0.002731
$0.002714
$0.002732
$0.002697

Data provided by Coingecko API

ASTO Price Live Data

The live price of ASTO is $ 0.002702 per (ASTO/USD) today with a current market cap of 782,090 USD. 24-hour trading volume is $ 9 USD. ASTO to USD price is updated in real-time. Altered State Machine is -0.48% in the last 24 hours. It has a circulating supply of $ 289,482,670 ASTO.

Altered State Machine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 31 minutes and 1 second

Explore Our Other Products for ASTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,155
1.10%
Market Cap$1.49T
Volume$35.76B
2
$2,037.37
1.13%
Market Cap$245.85B
Volume$13.45B
4
$643.5
0.67%
Market Cap$86.72B
Volume$680.97M
5
$1.33
0.47%
Market Cap$82.33B
Volume$1.96B
7
$82.97
1.04%
Market Cap$47.99B
Volume$2.4B
10
$0.1
1.07%
Market Cap$15.54B
Volume$676.66M

Data provided by Coingecko API

More Cryptocurrencies

3265
$0.00076938
6.33%
Market Cap$770,146
Volume$9,446
3266
$0.00081748
3.02%
Market Cap$769,110
Volume$311
3267
$0.00489275
5.06%
Market Cap$768,698
Volume$2,167
Market Cap$765,998
Volume$73,784
3269
$0.01
3.14%
Market Cap$762,725
Volume$1,991

Data provided by Coingecko API