Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
JPY 0.827662 -1.55%
Market Cap
JPY 679.32M
1.60%
Volume (24)
JPY 656,883
2.91%
Circulating Supply
821,193,970 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
JPY 0.827662

Price Change

JPY -0.013028949
1.55%
24h Low / 24h High
JPY 0.815419 / JPY 0.847071

Trading Volume

JPY 656,883
2.91%
Volume / Market Cap
0.00096696615
Market Dominance
0.00011221371%
Market Rank
#2452

Altered State Machine Supply

Circulating Supply
821,193,967.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
JPY 679,323,670
1.60%

Fully Diluted
Market Cap

JPY 1,972,137,800
1.64%

Altered State Machine Price Yesterday

Yesterday's Low / High
JPY 0.83829599 / JPY 0.8437202
Yesterday's Open / Close
JPY 0.8437202 / JPY 0.83829599
Yesterday's Change
1.59%
Yesterday's Volume
JPY 2,553,492.5

Altered State Machine Price History

7d Low / 7d High
JPY 0.0056376431 / JPY 0.0064106212
30d Low / 30d High
JPY 0.83829599 / JPY 0.93403231
90d Low / 90d High
JPY 0.83829599 / JPY 0.94105424
52 Week Low / 52 Week High
JPY 0.83829599 / JPY 0.95239458
All Time HighApr 7, 2022 (3 years ago)
JPY 110.13
99.25%
All Time LowSep 17, 2025 (0 days ago)
JPY 0.815419
1.20%

Data provided by Coingecko API

ASTO to JPY converter

Altered State Machine
Altered State MachineASTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to JPY)

ASTOJPY by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (JPY)

Date
9/16/2025
JPY 0.932707
JPY 0
JPY 0.932707
JPY 0.838296
9/15/2025
JPY 0.93274
JPY 0.932707
JPY 0.93517
JPY 0.923221
9/14/2025
JPY 0.934014
JPY 0.93274
JPY 0.937824
JPY 0.926749
9/13/2025
JPY 0.932089
JPY 0.934014
JPY 0.941054
JPY 0.92905
9/12/2025
JPY 0.940368
JPY 0.932089
JPY 0.944189
JPY 0.93206
9/11/2025
JPY 0.939125
JPY 0.940368
JPY 0.946189
JPY 0.93348
9/10/2025
JPY 0.952395
JPY 0.939125
JPY 0.952395
JPY 0.936493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 57 minutes and 34 seconds

Explore Our Other Products for ASTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,669
0.98%
Market CapJPY 2.3T
VolumeJPY 51.01B
2
JPY 4,520.1
0.64%
Market CapJPY 545.52B
VolumeJPY 37.58B
3
JPY 3.04
0.41%
Market CapJPY 181.43B
VolumeJPY 5.26B
5
JPY 956.75
0.21%
Market CapJPY 133.18B
VolumeJPY 1.85B
6
JPY 238.76
0.36%
Market CapJPY 129.63B
VolumeJPY 9.08B
8
JPY 0.272901
1.67%
Market CapJPY 41.2B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

2449
JPY 0.01401947
15.51%
Market CapJPY 685.86M
VolumeJPY 12.3M
2450
Market CapJPY 684.31M
VolumeJPY 365,120
Market CapJPY 680.93M
VolumeJPY 37.22M
2453
JPY 1.88
2.09%
Market CapJPY 679.24M
VolumeJPY 41.85M
Market CapJPY 679.16M
VolumeJPY 36.63M

Data provided by Coingecko API