Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
JPY 5.35+0.62%
Market Cap
JPY 4.2B
0.72%
Volume (24)
JPY 908,812,310
0.36%
Circulating Supply
783,408,780 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
JPY 5.35

Price Change

JPY 0.03316797
0.62%
24h Low / 24h High
JPY 5.26 / JPY 5.46

Trading Volume

JPY 908,812,310
0.36%
Volume / Market Cap
0.21644273
Market Dominance
0.001100846%
Market Rank
#985

Altered State Machine Supply

Circulating Supply
783,408,782.138 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
JPY 4,198,858,100
0.72%

Fully Diluted
Market Cap

JPY 12,777,592,000
0.76%

Altered State Machine Price Yesterday

Yesterday's Low / High
JPY 5.4002612 / JPY 5.401751
Yesterday's Open / Close
JPY 5.401751 / JPY 5.4002612
Yesterday's Change
0.94%
Yesterday's Volume
JPY 818,174,990

Altered State Machine Price History

7d Low / 7d High
JPY 0.032669259 / JPY 0.038456764
30d Low / 30d High
JPY 5.1408397 / JPY 5.401751
90d Low / 90d High
JPY 5.0514842 / JPY 5.5290526
52 Week Low / 52 Week High
JPY 5.0514842 / JPY 5.9483481
All Time HighApr 7, 2022 (2 years ago)
JPY 110.13
95.14%
All Time LowOct 20, 2023 (6 months ago)
JPY 1.95
173.86%

Data provided by Coingecko API

ASTO to JPY converter

Altered State Machine
Altered State MachineASTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to JPY)

ASTOJPY by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (JPY)

Date
4/22/2024
JPY 5.167737
JPY 0
JPY 5.401751
JPY 5.151749
4/21/2024
JPY 5.174182
JPY 5.167737
JPY 5.190077
JPY 5.119355
4/20/2024
JPY 5.11482
JPY 5.174182
JPY 5.231659
JPY 5.051484
4/19/2024
JPY 5.696789
JPY 5.11482
JPY 5.700437
JPY 5.12648
4/18/2024
JPY 5.808678
JPY 5.696789
JPY 5.808678
JPY 5.479734
4/17/2024
JPY 5.457668
JPY 5.808678
JPY 5.948348
JPY 5.440131
4/16/2024
JPY 5.50727
JPY 5.457668
JPY 5.568803
JPY 5.340072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,146
0.31%
Market CapJPY 1.3T
VolumeJPY 23.76B
2
JPY 3,176.88
0.81%
Market CapJPY 388.43B
VolumeJPY 10.69B
4
JPY 608.14
1.04%
Market CapJPY 93.97B
VolumeJPY 1.46B
7
JPY 0.544761
2.34%
Market CapJPY 30.1B
VolumeJPY 1.59B
11
JPY 0.516155
1.38%
Market CapJPY 18.25B
VolumeJPY 399.46M
585
JPY 1.004
0.06%
Market CapJPY 70.84M
VolumeJPY 596,411

Data provided by Coingecko API

More Cryptocurrencies

982
JPY 146.79
1.27%
Market CapJPY 4.23B
VolumeJPY 55.99M
983
JPY 47.89
5.05%
Market CapJPY 4.21B
VolumeJPY 68.19M
984
JPY 20.75
0.44%
Market CapJPY 4.2B
VolumeJPY 53.34M
986
JPY 0.06038
5.11%
Market CapJPY 4.19B
VolumeJPY 139.5M
987
JPY 500,927
0.38%
Market CapJPY 4.17B
VolumeJPY 98,378

Data provided by Coingecko API