Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
JPY 0.942146 -0.73%
Market Cap
JPY 772.32M
0.75%
Volume (24)
JPY 157,733
0.80%
Circulating Supply
821,193,970 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
JPY 0.942146

Price Change

JPY -0.0069184416
0.73%
24h Low / 24h High
JPY 0.93052 / JPY 0.950833

Trading Volume

JPY 157,733
0.80%
Volume / Market Cap
0.0002042323
Market Dominance
0.00013240214%
Market Rank
#2336

Altered State Machine Supply

Circulating Supply
821,193,967.235 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
JPY 772,321,510
0.75%

Fully Diluted
Market Cap

JPY 2,242,118,900
0.03%

Altered State Machine Price Yesterday

Yesterday's Low / High
JPY 0.93649321 / JPY 0.94400613
Yesterday's Open / Close
JPY 0.93649321 / JPY 0.94400613
Yesterday's Change
0.20%
Yesterday's Volume
JPY 289,888.62

Altered State Machine Price History

7d Low / 7d High
JPY 0.0063550522 / JPY 0.0069967992
30d Low / 30d High
JPY 0.93649321 / JPY 0.95239458
90d Low / 90d High
JPY 0.93649321 / JPY 0.99736346
52 Week Low / 52 Week High
JPY 0.93649321 / JPY 1.0373084
All Time HighApr 7, 2022 (3 years ago)
JPY 110.13
99.14%
All Time LowAug 20, 2025 (21 days ago)
JPY 0.871265
8.10%

Data provided by Coingecko API

ASTO to JPY converter

Altered State Machine
Altered State MachineASTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTO Safely with 3Commas

Use a proven backtested strategy for ASTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Altered State Machine Price Chart (ASTO to JPY)

    ASTOJPY by TradingView

    Altered State Machine Exchanges

    Instant crypto to crypto exchange coming soon!

    Altered State Machine Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.952395
    JPY 0
    JPY 0.952395
    JPY 0.936493
    9/9/2025
    JPY 0.963066
    JPY 0.952395
    JPY 0.963066
    JPY 0.941249
    9/8/2025
    JPY 0.993532
    JPY 0.963066
    JPY 0.993532
    JPY 0.956507
    9/7/2025
    JPY 0.992081
    JPY 0.993532
    JPY 0.997363
    JPY 0.988258
    9/6/2025
    JPY 0.994975
    JPY 0.992081
    JPY 1.001118
    JPY 0.989139
    9/5/2025
    JPY 1.01098
    JPY 0.994975
    JPY 1.017241
    JPY 0.989098
    9/4/2025
    JPY 1.028153
    JPY 1.01098
    JPY 1.037308
    JPY 1.022009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 33 minutes and 9 seconds

    Explore Our Other Products for ASTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,240
    2.39%
    Market CapJPY 2.27T
    VolumeJPY 52.97B
    2
    JPY 4,422.61
    2.78%
    Market CapJPY 533.8B
    VolumeJPY 35.58B
    3
    JPY 3
    1.71%
    Market CapJPY 178.86B
    VolumeJPY 4.24B
    5
    JPY 895.82
    1.64%
    Market CapJPY 124.69B
    VolumeJPY 1.84B
    6
    JPY 222.59
    1.65%
    Market CapJPY 120.59B
    VolumeJPY 9.56B
    9
    JPY 0.25068
    4.87%
    Market CapJPY 37.82B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    2333
    JPY 0.979532
    0%
    Market CapJPY 774.55M
    VolumeJPY 18,427
    2334
    JPY 3.09
    17.10%
    Market CapJPY 773.69M
    VolumeJPY 16.3M
    2335
    JPY 0.772921
    7.34%
    Market CapJPY 773.12M
    VolumeJPY 1.3B
    2337
    JPY 7.37
    2.43%
    Market CapJPY 770.65M
    VolumeJPY 37.45M
    2338
    JPY 0.00000492
    3.48%
    Market CapJPY 770.27M
    VolumeJPY 821,005

    Data provided by Coingecko API