Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0.096096+ 4.86%
Market Cap
GBP 4.46M
5.47%
Volume (24)
GBP 1,440,825
1.02%
Circulating Supply
46,418,220 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
GBP 0.096096

Price Change

GBP 0.00445678
4.86%
24h Low / 24h High
GBP 0.091598 / GBP 0.096427

Trading Volume

GBP 1,440,825
1.02%
Volume / Market Cap
0.32301235
Market Dominance
0.00016699702%
Market Rank
#1966

Alvara Protocol Supply

Circulating Supply
46,418,220.234 ALVA
Total Supply
199,566,494.296 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
GBP 4,460,588
5.47%

Fully Diluted
Market Cap

GBP 19,177,466
3.23%

Alvara Protocol Price Yesterday

Yesterday's Low / High
GBP 0.092773131 / GBP 0.0933983
Yesterday's Open / Close
GBP 0.092773131 / GBP 0.0933983
Yesterday's Change
3.23%
Yesterday's Volume
GBP 1,494,579.8

Alvara Protocol Price History

7d Low / 7d High
GBP 0.10642103 / GBP 0.13886631
30d Low / 30d High
GBP 0.085368386 / GBP 0.0933983
90d Low / 90d High
GBP 0.084714442 / GBP 0.09358902
52 Week Low / 52 Week High
GBP 0.084714442 / GBP 0.11208483
All Time HighMar 10, 2024 (11 months ago)
GBP 2.26
95.75%
All Time LowSep 5, 2024 (5 months ago)
GBP 0.03591261
167.61%

Data provided by Coingecko API

ALVA to GBP converter

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to GBP)

ALVAGBP by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (GBP)

Date
2/15/2025
GBP 0.088879
GBP 0
GBP 0.093398
GBP 0.087165
2/14/2025
GBP 0.084714
GBP 0.088879
GBP 0.09015
GBP 0.084714
2/13/2025
GBP 0.091627
GBP 0.084714
GBP 0.091627
GBP 0.084955
2/12/2025
GBP 0.098055
GBP 0.091627
GBP 0.098055
GBP 0.089681
2/11/2025
GBP 0.105046
GBP 0.098055
GBP 0.105046
GBP 0.09579
2/10/2025
GBP 0.100533
GBP 0.105046
GBP 0.112085
GBP 0.09924
2/9/2025
GBP 0.090136
GBP 0.100533
GBP 0.099292
GBP 0.088505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,699
0.95%
Market CapGBP 1.92T
VolumeGBP 13.79B
2
GBP 2,686.52
0.64%
Market CapGBP 323.87B
VolumeGBP 8.78B
3
GBP 2.72
2.67%
Market CapGBP 157.56B
VolumeGBP 3.12B
5
GBP 662.78
0.46%
Market CapGBP 96.77B
VolumeGBP 854.07M
6
GBP 190.51
2.05%
Market CapGBP 93.04B
VolumeGBP 1.81B
8
GBP 0.265679
4.36%
Market CapGBP 39.33B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1963
GBP 0.261749
8.81%
Market CapGBP 4.48M
VolumeGBP 126,595
1964
GBP 0.004478
2.07%
Market CapGBP 4.48M
VolumeGBP 27
1965
GBP 0.00031218
1.45%
Market CapGBP 4.47M
VolumeGBP 66,915
1967
GBP 0.051118
1.38%
Market CapGBP 4.46M
VolumeGBP 1.01M
1959
GBP 0.00524224
1.55%
Market CapGBP 4.46M
VolumeGBP 12

Data provided by Coingecko API