Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
INR 16.64 -7.07%
Market Cap
INR 1.24B
6.26%
Volume (24)
INR 28,583,357
3.83%
Circulating Supply
74,327,450 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
INR 16.64

Price Change

INR -1.2661887
7.07%
24h Low / 24h High
INR 16.35 / INR 17.9

Trading Volume

INR 28,583,357
3.83%
Volume / Market Cap
0.023109461
Market Dominance
0.00036375899%
Market Rank
#1564

Alvara Protocol Supply

Circulating Supply
74,327,450.331 ALVA
Total Supply
198,924,079.278 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
INR 1,236,868,200
6.26%

Fully Diluted
Market Cap

INR 3,310,255,700
0.27%

Alvara Protocol Price Yesterday

Yesterday's Low / High
INR 16.555029 / INR 16.817379
Yesterday's Open / Close
INR 16.817379 / INR 16.555029
Yesterday's Change
0.28%
Yesterday's Volume
INR 44,364,831

Alvara Protocol Price History

7d Low / 7d High
INR 0.18607559 / INR 0.2483342
30d Low / 30d High
INR 16.555029 / INR 18.119479
90d Low / 90d High
INR 16.25026 / INR 21.687398
52 Week Low / 52 Week High
INR 16.25026 / INR 21.687398
All Time HighMar 10, 2024 (1 years ago)
INR 240.34
93.08%
All Time LowSep 5, 2024 (11 months ago)
INR 3.97
318.77%

Data provided by Coingecko API

ALVA to INR converter

Alvara Protocol
Alvara ProtocolALVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alvara Protocol Price Chart (ALVA to INR)

    ALVAINR by TradingView

    Alvara Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Historical Price Data (INR)

    Date
    8/27/2025
    INR 17.394309
    INR 0
    INR 17.868196
    INR 16.555029
    8/26/2025
    INR 17.534921
    INR 17.394309
    INR 18.119479
    INR 17.399327
    8/25/2025
    INR 20.627972
    INR 17.534921
    INR 20.627972
    INR 17.307342
    8/24/2025
    INR 17.140055
    INR 20.627972
    INR 21.687398
    INR 16.25026
    8/23/2025
    INR 18.901136
    INR 17.140055
    INR 18.901136
    INR 17.173369
    8/22/2025
    INR 16.568898
    INR 18.901136
    INR 19.235448
    INR 16.440877
    8/21/2025
    INR 17.960826
    INR 16.568898
    INR 18.572498
    INR 17.278088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 10 minutes and 47 seconds

    Explore Our Other Products for ALVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,073
    1.89%
    Market CapINR 2.25T
    VolumeINR 37.88B
    2
    INR 4,606.37
    0.58%
    Market CapINR 556.08B
    VolumeINR 34.22B
    3
    INR 3
    0.09%
    Market CapINR 178.69B
    VolumeINR 6.19B
    5
    INR 870.27
    1.45%
    Market CapINR 121.07B
    VolumeINR 1.45B
    6
    INR 213.64
    4.78%
    Market CapINR 115.54B
    VolumeINR 13.7B
    9
    INR 0.223687
    1.57%
    Market CapINR 33.71B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1561
    INR 535.42
    2.22%
    Market CapINR 1.24B
    VolumeINR 46.69M
    1562
    INR 6.63
    7.29%
    Market CapINR 1.24B
    VolumeINR 79.85M
    1563
    INR 7.27
    0.31%
    Market CapINR 1.24B
    VolumeINR 13.11M
    1570
    INR 7.25
    19.33%
    Market CapINR 1.23B
    VolumeINR 2.25B
    1566
    INR 2.46
    8.94%
    Market CapINR 1.23B
    VolumeINR 3.44M

    Data provided by Coingecko API