Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0.09479 -4.13%
Market Cap
GBP 7.48M
2.09%
Volume (24)
GBP 242,776
8.60%
Circulating Supply
78,900,324 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
GBP 0.09479

Price Change

GBP -0.0040784075
4.13%
24h Low / 24h High
GBP 0.089248 / GBP 0.099919

Trading Volume

GBP 242,776
8.60%
Volume / Market Cap
0.032461159
Market Dominance
0.00024703002%
Market Rank
#1826

Alvara Protocol Supply

Circulating Supply
78,900,324.297 ALVA
Total Supply
198,921,017.814 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
GBP 7,478,969
2.09%

Fully Diluted
Market Cap

GBP 18,855,742
4.19%

Alvara Protocol Price Yesterday

Yesterday's Low / High
GBP 0.098723044 / GBP 0.099152339
Yesterday's Open / Close
GBP 0.099152339 / GBP 0.098723044
Yesterday's Change
4.19%
Yesterday's Volume
GBP 198,044.13

Alvara Protocol Price History

7d Low / 7d High
GBP 0.12160587 / GBP 0.14640523
30d Low / 30d High
GBP 0.098515406 / GBP 0.1079964
90d Low / 90d High
GBP 0.095295524 / GBP 0.1079964
52 Week Low / 52 Week High
GBP 0.092699112 / GBP 0.1079964
All Time HighMar 10, 2024 (1 years ago)
GBP 2.26
95.82%
All Time LowSep 5, 2024 (1 years ago)
GBP 0.03591261
163.01%

Data provided by Coingecko API

ALVA to GBP converter

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to GBP)

ALVAGBP by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (GBP)

Date
9/13/2025
GBP 0.105913
GBP 0
GBP 0.107996
GBP 0.098515
9/12/2025
GBP 0.101867
GBP 0.105913
GBP 0.10676
GBP 0.09922
9/11/2025
GBP 0.09629
GBP 0.101867
GBP 0.102848
GBP 0.095296
9/10/2025
GBP 0.098447
GBP 0.09629
GBP 0.101255
GBP 0.097026
9/9/2025
GBP 0.103018
GBP 0.098447
GBP 0.106893
GBP 0.098746
9/8/2025
GBP 0.096338
GBP 0.103018
GBP 0.107549
GBP 0.096338
9/7/2025
GBP 0.095699
GBP 0.096338
GBP 0.100218
GBP 0.092699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 27 minutes and 57 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,518
0.12%
Market CapGBP 2.3T
VolumeGBP 25.63B
2
GBP 4,612.86
0.72%
Market CapGBP 556.86B
VolumeGBP 23.32B
3
GBP 3.05
2.11%
Market CapGBP 181.57B
VolumeGBP 4.19B
5
GBP 246.98
3.50%
Market CapGBP 134.04B
VolumeGBP 8.43B
6
GBP 926.64
0.36%
Market CapGBP 128.96B
VolumeGBP 1.29B
8
GBP 0.279222
2.76%
Market CapGBP 42.14B
VolumeGBP 5.83B

Data provided by Coingecko API

More Cryptocurrencies

1818
GBP 0.141466
3.76%
Market CapGBP 7.53M
VolumeGBP 4,806
1820
GBP 0.01873438
1.69%
Market CapGBP 7.5M
VolumeGBP 283,508
1822
Market CapGBP 7.48M
VolumeGBP 6.02M
Market CapGBP 7.47M
VolumeGBP 27,808

Data provided by Coingecko API