Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0.166598+ 19.27%
Market Cap
GBP 12.43M
19.70%
Volume (24)
GBP 869,896
0.14%
Circulating Supply
74,304,864 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
GBP 0.166598

Price Change

GBP 0.02691759
19.27%
24h Low / 24h High
GBP 0.138681 / GBP 0.209223

Trading Volume

GBP 869,896
0.14%
Volume / Market Cap
0.069994794
Market Dominance
0.00042764663%
Market Rank
#1441

Alvara Protocol Supply

Circulating Supply
74,304,864.353 ALVA
Total Supply
198,924,454.23 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
GBP 12,428,010
19.70%

Fully Diluted
Market Cap

GBP 33,271,511
5.51%

Alvara Protocol Price Yesterday

Yesterday's Low / High
GBP 0.17507842 / GBP 0.17895814
Yesterday's Open / Close
GBP 0.17507842 / GBP 0.17895814
Yesterday's Change
5.89%
Yesterday's Volume
GBP 751,412.55

Alvara Protocol Price History

7d Low / 7d High
GBP 0.18607559 / GBP 0.2483342
30d Low / 30d High
GBP 0.13868121 / GBP 0.18372409
90d Low / 90d High
GBP 0.13868121 / GBP 0.18372409
52 Week Low / 52 Week High
GBP 0.13868121 / GBP 0.18372409
All Time HighMar 10, 2024 (1 years ago)
GBP 2.26
92.58%
All Time LowSep 5, 2024 (11 months ago)
GBP 0.03591261
366.68%

Data provided by Coingecko API

ALVA to GBP converter

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alvara Protocol Price Chart (ALVA to GBP)

    ALVAGBP by TradingView

    Alvara Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.145136
    GBP 0
    GBP 0.183724
    GBP 0.138681
    8/23/2025
    GBP 0.160024
    GBP 0.145136
    GBP 0.160024
    GBP 0.145418
    8/22/2025
    GBP 0.141461
    GBP 0.160024
    GBP 0.162879
    GBP 0.140357
    8/21/2025
    GBP 0.153284
    GBP 0.141461
    GBP 0.158469
    GBP 0.14751
    8/20/2025
    GBP 0.146517
    GBP 0.153284
    GBP 0.158491
    GBP 0.14432
    8/19/2025
    GBP 0.15508
    GBP 0.146517
    GBP 0.163469
    GBP 0.145351
    8/18/2025
    GBP 0.164126
    GBP 0.15508
    GBP 0.164527
    GBP 0.153093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 55 seconds

    Explore Our Other Products for ALVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,388
    2.92%
    Market CapGBP 2.22T
    VolumeGBP 47.01B
    2
    GBP 4,567.65
    4.00%
    Market CapGBP 553.79B
    VolumeGBP 42.47B
    3
    GBP 2.94
    2.45%
    Market CapGBP 175.27B
    VolumeGBP 7.38B
    5
    GBP 857.18
    0.73%
    Market CapGBP 119.49B
    VolumeGBP 2.09B
    6
    GBP 197.09
    4.82%
    Market CapGBP 106.85B
    VolumeGBP 13.4B
    10
    GBP 0.218739
    5.24%
    Market CapGBP 33.01B
    VolumeGBP 3.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1438
    GBP 0.165718
    0.11%
    Market CapGBP 12.45M
    VolumeGBP 12.23M
    1435
    GBP 0.01270415
    7.05%
    Market CapGBP 12.44M
    VolumeGBP 3.26M
    1443
    GBP 0.02489254
    8.62%
    Market CapGBP 12.44M
    VolumeGBP 6.58M
    1440
    GBP 0.03327022
    16.39%
    Market CapGBP 12.43M
    VolumeGBP 478,207
    1444
    GBP 82,610
    3.52%
    Market CapGBP 12.42M
    VolumeGBP 679,605

    Data provided by Coingecko API