Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0.359223+ 1.81%
Market Cap
GBP 16.21M
2.70%
Volume (24)
GBP 875,417
14.72%
Circulating Supply
45,667,761 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
GBP 0.359223

Price Change

GBP 0.00637024
1.81%
24h Low / 24h High
GBP 0.307913 / GBP 0.373851

Trading Volume

GBP 875,417
14.72%
Volume / Market Cap
0.054017733
Market Dominance
0.00060531811%
Market Rank
#1336

Alvara Protocol Supply

Circulating Supply
45,667,760.849 ALVA
Total Supply
200,000,000 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
GBP 16,206,104
2.70%

Fully Diluted
Market Cap

GBP 70,973,937
1.75%

Alvara Protocol Price Yesterday

Yesterday's Low / High
GBP 0.35930413 / GBP 0.36310777
Yesterday's Open / Close
GBP 0.35930413 / GBP 0.36310777
Yesterday's Change
0.55%
Yesterday's Volume
GBP 753,260.17

Alvara Protocol Price History

7d Low / 7d High
GBP 0.2394695 / GBP 0.5012627
30d Low / 30d High
GBP 0.32554443 / GBP 0.39485516
90d Low / 90d High
GBP 0.24333589 / GBP 0.39485516
52 Week Low / 52 Week High
GBP 0.1903385 / GBP 0.39485516
All Time HighMar 10, 2024 (8 months ago)
GBP 2.26
84.11%
All Time LowSep 5, 2024 (2 months ago)
GBP 0.03591261
899.49%

Data provided by Coingecko API

ALVA to GBP converter

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to GBP)

ALVAGBP by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (GBP)

Date
12/2/2024
GBP 0.394855
GBP 0
GBP 0.394855
GBP 0.351526
12/1/2024
GBP 0.277979
GBP 0.394855
GBP 0.363025
GBP 0.276244
11/30/2024
GBP 0.259471
GBP 0.277979
GBP 0.291543
GBP 0.25599
11/29/2024
GBP 0.252349
GBP 0.259471
GBP 0.266781
GBP 0.243336
11/28/2024
GBP 0.290559
GBP 0.252349
GBP 0.291114
GBP 0.262909
11/27/2024
GBP 0.239316
GBP 0.290559
GBP 0.32087
GBP 0.232459
11/26/2024
GBP 0.213855
GBP 0.239316
GBP 0.240262
GBP 0.190338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,733
0.44%
Market CapGBP 1.9T
VolumeGBP 83.59B
2
GBP 3,572.86
0.66%
Market CapGBP 430.7B
VolumeGBP 38.74B
3
GBP 2.56
4.10%
Market CapGBP 145.71B
VolumeGBP 37.78B
5
GBP 224.35
0.59%
Market CapGBP 106.67B
VolumeGBP 8.8B
6
GBP 660.26
3.84%
Market CapGBP 96.2B
VolumeGBP 2.64B
7
GBP 0.407505
2.18%
Market CapGBP 59.89B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

1333
GBP 0.058529
2.87%
Market CapGBP 16.32M
VolumeGBP 114,525
Market CapGBP 16.27M
VolumeGBP 9.31M
1335
GBP 0.773694
6.94%
Market CapGBP 16.24M
VolumeGBP 632,846
1337
GBP 0.292076
3.80%
Market CapGBP 16.2M
VolumeGBP 1.25M
Market CapGBP 16.2M
VolumeGBP 1.86M

Data provided by Coingecko API