Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0.134132 -8.51%
Market Cap
GBP 6.19M
8.36%
Volume (24)
GBP 1,340,170
0.11%
Circulating Supply
46,150,876 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
GBP 0.134132

Price Change

GBP -0.012483132
8.51%
24h Low / 24h High
GBP 0.1342 / GBP 0.146615

Trading Volume

GBP 1,340,170
0.11%
Volume / Market Cap
0.2164366
Market Dominance
0.00021049322%
Market Rank
#1840

Alvara Protocol Supply

Circulating Supply
46,150,875.809 ALVA
Total Supply
199,613,441.706 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
GBP 6,191,975
8.36%

Fully Diluted
Market Cap

GBP 26,781,756
5.54%

Alvara Protocol Price Yesterday

Yesterday's Low / High
GBP 0.14198438 / GBP 0.14209377
Yesterday's Open / Close
GBP 0.14209377 / GBP 0.14198438
Yesterday's Change
5.57%
Yesterday's Volume
GBP 1,080,327.4

Alvara Protocol Price History

7d Low / 7d High
GBP 0.13795177 / GBP 0.19176656
30d Low / 30d High
GBP 0.13466404 / GBP 0.14648488
90d Low / 90d High
GBP 0.12947788 / GBP 0.15158111
52 Week Low / 52 Week High
GBP 0.11078728 / GBP 0.16158596
All Time HighMar 10, 2024 (10 months ago)
GBP 2.26
94.05%
All Time LowSep 5, 2024 (4 months ago)
GBP 0.03591261
273.99%

Data provided by Coingecko API

ALVA to GBP converter

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to GBP)

ALVAGBP by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (GBP)

Date
1/31/2025
GBP 0.14074
GBP 0
GBP 0.146485
GBP 0.134664
1/30/2025
GBP 0.13553
GBP 0.14074
GBP 0.142596
GBP 0.13527
1/29/2025
GBP 0.136894
GBP 0.13553
GBP 0.140849
GBP 0.129478
1/28/2025
GBP 0.134051
GBP 0.136894
GBP 0.151581
GBP 0.134051
1/27/2025
GBP 0.13622
GBP 0.134051
GBP 0.13622
GBP 0.110787
1/26/2025
GBP 0.14649
GBP 0.13622
GBP 0.151854
GBP 0.138064
1/25/2025
GBP 0.161586
GBP 0.14649
GBP 0.161586
GBP 0.147129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,630
0.44%
Market CapGBP 2.01T
VolumeGBP 27.5B
2
GBP 3,194.05
4.06%
Market CapGBP 385B
VolumeGBP 18.69B
3
GBP 2.93
3.20%
Market CapGBP 168.9B
VolumeGBP 3.55B
5
GBP 221.84
3.63%
Market CapGBP 108.01B
VolumeGBP 3.52B
6
GBP 660.33
2.65%
Market CapGBP 96.33B
VolumeGBP 612.9M
8
GBP 0.3152
3.66%
Market CapGBP 46.61B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1845
GBP 0.02272397
2.86%
Market CapGBP 6.22M
VolumeGBP 657,700
1874
GBP 0.00618926
23.58%
Market CapGBP 6.2M
VolumeGBP 1.69M
1839
GBP 0.00624956
0.02%
Market CapGBP 6.2M
VolumeGBP 107,048
1841
GBP 0.00618446
19.67%
Market CapGBP 6.19M
VolumeGBP 266,324
Market CapGBP 6.16M
VolumeGBP 19

Data provided by Coingecko API