Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0.116373 -3.80%
Market Cap
GBP 8.13M
3.64%
Volume (24)
GBP 205,983
5.29%
Circulating Supply
69,872,258 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
GBP 0.116373

Price Change

GBP -0.0045908561
3.80%
24h Low / 24h High
GBP 0.110853 / GBP 0.122613

Trading Volume

GBP 205,983
5.29%
Volume / Market Cap
0.025331648
Market Dominance
0.0002846661%
Market Rank
#1685

Alvara Protocol Supply

Circulating Supply
69,872,257.868 ALVA
Total Supply
198,944,038.36 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
GBP 8,131,449
3.64%

Fully Diluted
Market Cap

GBP 23,152,296
1.50%

Alvara Protocol Price Yesterday

Yesterday's Low / High
GBP 0.11124701 / GBP 0.11806223
Yesterday's Open / Close
GBP 0.11806223 / GBP 0.11124701
Yesterday's Change
1.50%
Yesterday's Volume
GBP 199,118.58

Alvara Protocol Price History

7d Low / 7d High
GBP 0.14958385 / GBP 0.19551495
30d Low / 30d High
GBP 0.11124701 / GBP 0.12225384
90d Low / 90d High
GBP 0.11124701 / GBP 0.12971792
52 Week Low / 52 Week High
GBP 0.11124701 / GBP 0.14491803
All Time HighMar 10, 2024 (1 years ago)
GBP 2.26
94.71%
All Time LowSep 5, 2024 (10 months ago)
GBP 0.03591261
233.00%

Data provided by Coingecko API

ALVA to GBP converter

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to GBP)

ALVAGBP by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (GBP)

Date
7/27/2025
GBP 0.1155
GBP 0
GBP 0.122254
GBP 0.111247
7/26/2025
GBP 0.118244
GBP 0.1155
GBP 0.123623
GBP 0.11469
7/25/2025
GBP 0.115535
GBP 0.118244
GBP 0.129718
GBP 0.115089
7/24/2025
GBP 0.114663
GBP 0.115535
GBP 0.122368
GBP 0.112204
7/23/2025
GBP 0.12919
GBP 0.114663
GBP 0.12919
GBP 0.113705
7/22/2025
GBP 0.136303
GBP 0.12919
GBP 0.136717
GBP 0.126623
7/21/2025
GBP 0.122508
GBP 0.136303
GBP 0.144918
GBP 0.120551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,893
0.63%
Market CapGBP 2.37T
VolumeGBP 36.18B
2
GBP 3,890.47
3.15%
Market CapGBP 469.63B
VolumeGBP 35.87B
3
GBP 3.27
2.54%
Market CapGBP 194.02B
VolumeGBP 5.68B
5
GBP 854.38
7.23%
Market CapGBP 118.94B
VolumeGBP 3.06B
6
GBP 192.3
2.54%
Market CapGBP 103.44B
VolumeGBP 9.52B
8
GBP 0.243074
2.43%
Market CapGBP 36.51B
VolumeGBP 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1682
GBP 0.00004579
1.18%
Market CapGBP 8.21M
VolumeGBP 12,934
1684
GBP 0.00014557
19.04%
Market CapGBP 8.16M
VolumeGBP 85,031
1683
GBP 0.03748984
1.54%
Market CapGBP 8.16M
VolumeGBP 37,879
1686
GBP 0.03116253
2.27%
Market CapGBP 8.13M
VolumeGBP 1.01M
1687
GBP 0.883318
21.45%
Market CapGBP 8.13M
VolumeGBP 685,987

Data provided by Coingecko API