Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0.157632+8.98%
Market Cap
GBP 676,390
9.12%
Volume (24)
GBP 206,096
1.45%
Circulating Supply
4,288,602 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
GBP 0.157632

Price Change

GBP 0.01299204
8.98%
24h Low / 24h High
GBP 0.134537 / GBP 0.157717

Trading Volume

GBP 206,096
1.45%
Volume / Market Cap
0.30469995
Market Dominance
0.000035844276%
Market Rank
#2839

Alvara Protocol Supply

Circulating Supply
4,288,601.75 ALVA
Total Supply
200,000,000 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
GBP 676,390
9.12%

Fully Diluted
Market Cap

GBP 31,543,605
15.01%

Alvara Protocol Price Yesterday

Yesterday's Low / High
GBP 0.13690037 / GBP 0.13736472
Yesterday's Open / Close
GBP 0.13736472 / GBP 0.13690037
Yesterday's Change
14.95%
Yesterday's Volume
GBP 154,099.2

Alvara Protocol Price History

7d Low / 7d High
GBP 0.16343802 / GBP 0.19462748
30d Low / 30d High
GBP 0.13690037 / GBP 0.14752579
90d Low / 90d High
GBP 0.13559656 / GBP 0.14878246
52 Week Low / 52 Week High
GBP 0.12918975 / GBP 0.15080496
All Time HighMar 10, 2024 (3 months ago)
GBP 2.26
93.04%
All Time LowJun 22, 2024 (4 days ago)
GBP 0.129126
21.80%

Data provided by Coingecko API

ALVA to GBP converter

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to GBP)

ALVAGBP by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (GBP)

Date
6/26/2024
GBP 0.142185
GBP 0
GBP 0.146671
GBP 0.1369
6/25/2024
GBP 0.142885
GBP 0.142185
GBP 0.148782
GBP 0.142354
6/24/2024
GBP 0.141842
GBP 0.142885
GBP 0.147245
GBP 0.135597
6/23/2024
GBP 0.140181
GBP 0.141842
GBP 0.148768
GBP 0.135798
6/22/2024
GBP 0.13118
GBP 0.140181
GBP 0.139919
GBP 0.12919
6/21/2024
GBP 0.139231
GBP 0.13118
GBP 0.141912
GBP 0.13065
6/20/2024
GBP 0.14971
GBP 0.139231
GBP 0.150805
GBP 0.134749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,716
0.19%
Market CapGBP 1.22T
VolumeGBP 18.13B
2
GBP 3,458.07
2.32%
Market CapGBP 415.88B
VolumeGBP 12.01B
4
GBP 576.69
0.60%
Market CapGBP 88.77B
VolumeGBP 787.76M
5
GBP 148.91
8.06%
Market CapGBP 68.63B
VolumeGBP 2.6B
8
GBP 0.474796
0.07%
Market CapGBP 26.46B
VolumeGBP 750.86M
10
GBP 0.12422
0.04%
Market CapGBP 17.99B
VolumeGBP 552.98M

Data provided by Coingecko API

More Cryptocurrencies

2836
GBP 0.00232126
1.98%
Market CapGBP 678,937
VolumeGBP 244
2837
GBP 0.00390988
0.48%
Market CapGBP 678,444
VolumeGBP 60
2838
GBP 0.00067684
0.47%
Market CapGBP 676,839
VolumeGBP 27,725
2840
GBP 1.66
0.01%
Market CapGBP 675,584
VolumeGBP 82,780
2841
GBP 0.01876205
2.70%
Market CapGBP 675,559
VolumeGBP 15,645

Data provided by Coingecko API