Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
GBP 0.097923 -10.16%
Market Cap
GBP 4.94M
9.69%
Volume (24)
GBP 567,677
1.62%
Circulating Supply
50,239,455 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
GBP 0.097923

Price Change

GBP -0.011075066
10.16%
24h Low / 24h High
GBP 0.093399 / GBP 0.109071

Trading Volume

GBP 567,677
1.62%
Volume / Market Cap
0.11500647
Market Dominance
0.00020435493%
Market Rank
#1679

Alvara Protocol Supply

Circulating Supply
50,239,454.896 ALVA
Total Supply
199,431,242.354 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
GBP 4,936,044
9.69%

Fully Diluted
Market Cap

GBP 19,594,189
2.50%

Alvara Protocol Price Yesterday

Yesterday's Low / High
GBP 0.099958845 / GBP 0.10158238
Yesterday's Open / Close
GBP 0.099958845 / GBP 0.10158238
Yesterday's Change
2.83%
Yesterday's Volume
GBP 539,464.65

Alvara Protocol Price History

7d Low / 7d High
GBP 0.12154934 / GBP 0.22880825
30d Low / 30d High
GBP 0.094198795 / GBP 0.11084106
90d Low / 90d High
GBP 0.094198795 / GBP 0.13768257
52 Week Low / 52 Week High
GBP 0.094198795 / GBP 0.18760175
All Time HighMar 10, 2024 (12 months ago)
GBP 2.26
95.67%
All Time LowSep 5, 2024 (6 months ago)
GBP 0.03591261
172.61%

Data provided by Coingecko API

ALVA to GBP converter

Alvara Protocol
Alvara ProtocolALVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to GBP)

ALVAGBP by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (GBP)

Date
3/9/2025
GBP 0.10817
GBP 0
GBP 0.110841
GBP 0.094199
3/8/2025
GBP 0.121149
GBP 0.10817
GBP 0.121149
GBP 0.104665
3/7/2025
GBP 0.127373
GBP 0.121149
GBP 0.127373
GBP 0.117962
3/6/2025
GBP 0.133221
GBP 0.127373
GBP 0.137683
GBP 0.126562
3/5/2025
GBP 0.125167
GBP 0.133221
GBP 0.138795
GBP 0.125167
3/4/2025
GBP 0.141061
GBP 0.125167
GBP 0.141164
GBP 0.121025
3/3/2025
GBP 0.187602
GBP 0.141061
GBP 0.187602
GBP 0.140106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,599
3.87%
Market CapGBP 1.64T
VolumeGBP 40.64B
2
GBP 2,074.34
4.90%
Market CapGBP 250.14B
VolumeGBP 23.28B
4
GBP 2.19
5.88%
Market CapGBP 126.93B
VolumeGBP 5.94B
5
GBP 566.24
3.14%
Market CapGBP 82.6B
VolumeGBP 957.03M
6
GBP 128
7.77%
Market CapGBP 65.16B
VolumeGBP 4.73B
9
GBP 0.173903
8.65%
Market CapGBP 25.79B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1676
GBP 0.065122
2.83%
Market CapGBP 4.96M
VolumeGBP 43,077
1677
GBP 0.204709
4.23%
Market CapGBP 4.94M
VolumeGBP 12,886
1678
GBP 0.260103
3.61%
Market CapGBP 4.94M
VolumeGBP 11
1680
GBP 9.16
4.26%
Market CapGBP 4.94M
VolumeGBP 56,360
1681
GBP 0.699513
7.27%
Market CapGBP 4.93M
VolumeGBP 1.39M

Data provided by Coingecko API