Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004778+ 1.83%
Market Cap
$47.8M
1.88%
Volume (24)
$8,286,912
1.69%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00477759

Price Change

$0.00008586
1.83%
24h Low / 24h High
$0.00463811 / $0.00478151

Trading Volume

$8,286,912
1.69%
Volume / Market Cap
0.17336463
Market Dominance
0.001741925%
Market Rank
#509

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$47,800,477
1.88%

Fully Diluted
Market Cap

$47,800,477
1.63%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0046975521 / $0.0047096609
Yesterday's Open / Close
$0.0046975521 / $0.0047096609
Yesterday's Change
1.57%
Yesterday's Volume
$7,067,066.4

Ankr Network Price History

7d Low / 7d High
$0.0044889789 / $0.0047589281
30d Low / 30d High
$0.0045147048 / $0.0047433791
90d Low / 90d High
$0.0044889789 / $0.0047497236
52 Week Low / 52 Week High
$0.0044889789 / $0.0047497236
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.76%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
574.85%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004796
ANKR/USDT
$0.000035
$1,452,830
Recently
Binance
Binance
$0.00478
ANKR/USDT
$0.00001
$387,963
Recently
KuCoin
KuCoin
$0.00479
ANKR/USDT
$0.00002
$228,527
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
Gate
Gate
$0.004788
ANKR/USDT
$0.000019
$6,564
Recently
Kraken
Kraken
$0.00477
ANKR/USD
$0.00001
$5,866
Recently
Binance US
Binance US
$0
ANKR/USDT
$0.00043
$0
Recently

Ankr Network Historical Price Data (USD)

Date
5/25/2026
$0.004586
$0
$0.004743
$0.004586
5/24/2026
$0.004697
$0.004586
$0.00471
$0.004515
5/23/2026
$0.004585
$0.004697
$0.00475
$0.004489
5/22/2026
$0.004694
$0.004585
$0.004742
$0.004601
5/21/2026
$0.00461
$0.004694
$0.004702
$0.004602
5/20/2026
$0.004509
$0.00461
$0.004631
$0.004493
5/19/2026
$0.004609
$0.004509
$0.004621
$0.00451

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004778 per (ANKR/USD) today with a current market cap of 47.8M USD. 24-hour trading volume is $ 8,286,912 USD. ANKR to USD price is updated in real-time. Ankr Network is +1.83% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 50 minutes and 55 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,113
0.43%
Market Cap$1.54T
Volume$20.51B
2
$2,117.23
0.14%
Market Cap$255.23B
Volume$9.33B
4
$661.06
0.01%
Market Cap$89.06B
Volume$936.43M
5
$1.35
0.64%
Market Cap$83.44B
Volume$1.21B
7
$85.14
0.88%
Market Cap$49.13B
Volume$2.05B
10
$0.1
1.05%
Market Cap$15.69B
Volume$486.35M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$48.26M
Volume$3.7M
507
Market Cap$48.1M
Volume$2.27M
511
$0.00476245
1.43%
Market Cap$47.62M
Volume$8.25M
Market Cap$47.53M
Volume$0

Data provided by Coingecko API