B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
BRL 0.094552+ 1.33%
Market Cap
BRL 1.91M
1.19%
Volume (24)
BRL 4,255
0.09%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
BRL 0.094552

Price Change

BRL 0.00123956
1.33%
24h Low / 24h High
BRL 0.092913 / BRL 0.094737

Trading Volume

BRL 4,254.82
0.09%
Volume / Market Cap
0.0022302069
Market Dominance
0.000010112452%
Market Rank
#5002

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
BRL 1,907,814
1.19%

Fully Diluted
Market Cap

BRL 4,691,061
0.10%

B-cube.ai Price Yesterday

Yesterday's Low / High
BRL 0.094410722 / BRL 0.094495603
Yesterday's Open / Close
BRL 0.094410722 / BRL 0.094495603
Yesterday's Change
0.10%
Yesterday's Volume
BRL 4,248.4825

B-cube.ai Price History

7d Low / 7d High
BRL 0.016876038 / BRL 0.01836585
30d Low / 30d High
BRL 0.093328695 / BRL 0.09512562
90d Low / 90d High
BRL 0.093328695 / BRL 0.099331699
52 Week Low / 52 Week High
BRL 0.092136417 / BRL 0.099331699
All Time HighFeb 18, 2024 (1 years ago)
BRL 4.44
97.87%
All Time LowApr 13, 2022 (3 years ago)
BRL 0.00427821
2110.07%

Data provided by Coingecko API

BCUBE to BRL converter

B-cube.ai
B-cube.aiBCUBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to BRL)

BCUBEBRL by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (BRL)

Date
7/5/2025
BRL 0.094588
BRL 0
BRL 0.095008
BRL 0.093807
7/4/2025
BRL 0.099078
BRL 0.094588
BRL 0.099078
BRL 0.093562
7/3/2025
BRL 0.09819
BRL 0.099078
BRL 0.099332
BRL 0.097971
7/2/2025
BRL 0.092408
BRL 0.09819
BRL 0.094128
BRL 0.092136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,789
0.97%
Market CapBRL 2.16T
VolumeBRL 21.42B
2
BRL 2,604.64
2.84%
Market CapBRL 314.65B
VolumeBRL 14.69B
4
BRL 2.31
2.28%
Market CapBRL 136.56B
VolumeBRL 2.73B
5
BRL 661.67
0.28%
Market CapBRL 96.53B
VolumeBRL 630.12M
6
BRL 151.62
1.73%
Market CapBRL 81.24B
VolumeBRL 4.41B
9
BRL 0.17
2.46%
Market CapBRL 25.63B
VolumeBRL 857.6M

Data provided by Coingecko API

More Cryptocurrencies

4999
BRL 0.01
0.10%
Market CapBRL 1.91M
VolumeBRL 2,315
5003
BRL 0.00020591
8.91%
Market CapBRL 1.91M
VolumeBRL 640
5006
BRL 0.001531
6.53%
Market CapBRL 1.91M
VolumeBRL 3.89M
5004
BRL 0.00095407
5.39%
Market CapBRL 1.9M
VolumeBRL 708,824
5007
BRL 0.00191404
2.54%
Market CapBRL 1.9M
VolumeBRL 467,759
5005
BRL 0.01
0%
Market CapBRL 1.92M
VolumeBRL 60
5008
BRL 0.02
7.65%
Market CapBRL 1.9M
VolumeBRL 31,161
5009
BRL 0.00495276
0.48%
Market CapBRL 1.9M
VolumeBRL 428,986
5010
BRL 0.00002748
2.64%
Market CapBRL 1.9M
VolumeBRL 36
5011
BRL 0.00188712
0%
Market CapBRL 1.89M
VolumeBRL 105
5012
Market CapBRL 1.9M
VolumeBRL 9,453
5013
BRL 0.31
0%
Market CapBRL 1.88M
VolumeBRL 41
5014
BRL 0.00488507
18.65%
Market CapBRL 1.89M
VolumeBRL 6,348
5015
BRL 0.0004617
4.48%
Market CapBRL 1.89M
VolumeBRL 326,644
5016
BRL 0.01
0%
Market CapBRL 1.93M
VolumeBRL 440
5018
BRL 0.00188722
5.02%
Market CapBRL 1.89M
VolumeBRL 1.77M
5019
BRL 5.44
0.74%
Market CapBRL 1.88M
VolumeBRL 74,798
4815
BRL 4.74
4.57%
Market CapBRL 1.88M
VolumeBRL 232,017
5020
BRL 0.00169865
0.17%
Market CapBRL 1.88M
VolumeBRL 57,163
5017
Market CapBRL 1.88M
VolumeBRL 4,536
5023
BRL 0.00020162
1.65%
Market CapBRL 1.88M
VolumeBRL 3,295
5022
BRL 0.00187869
16.32%
Market CapBRL 1.88M
VolumeBRL 41,239
5021
BRL 0.04
1.23%
Market CapBRL 1.88M
VolumeBRL 587
5025
BRL 0.00188508
1.13%
Market CapBRL 1.88M
VolumeBRL 14,438
5026
Market CapBRL 1.87M
VolumeBRL 6
5027
Market CapBRL 1.88M
VolumeBRL 1,723
5028
BRL 0.00187608
1.82%
Market CapBRL 1.88M
VolumeBRL 429,433
5024
BRL 20.74
1.36%
Market CapBRL 1.88M
VolumeBRL 1,037
5029
BRL 0.00213066
0.84%
Market CapBRL 1.88M
VolumeBRL 1,970
5030
BRL 0.00008898
71.56%
Market CapBRL 1.87M
VolumeBRL 2,616
5031
BRL 0.00001873
3.45%
Market CapBRL 1.87M
VolumeBRL 85,353
5032
BRL 0.01
4.89%
Market CapBRL 1.87M
VolumeBRL 34,178
5033
BRL 4.08
0.79%
Market CapBRL 1.86M
VolumeBRL 395,380
5035
BRL 5.45
0.70%
Market CapBRL 1.86M
VolumeBRL 12,098
5034
BRL 0.02
0.21%
Market CapBRL 1.86M
VolumeBRL 27,077
5037
BRL 0.01
9.77%
Market CapBRL 1.86M
VolumeBRL 27,320
5041
BRL 0.05
1.17%
Market CapBRL 1.86M
VolumeBRL 312,289
5039
BRL 0.00184991
3.51%
Market CapBRL 1.85M
VolumeBRL 9,155
5036
BRL 0.00028967
35.64%
Market CapBRL 1.85M
VolumeBRL 74,047
5038
BRL 0.04
3.65%
Market CapBRL 1.85M
VolumeBRL 380
5040
BRL 0.00056883
0%
Market CapBRL 1.87M
VolumeBRL 99
5042
BRL 0.06
8.39%
Market CapBRL 1.85M
VolumeBRL 1,212
5043
BRL 0.02
2.46%
Market CapBRL 1.85M
VolumeBRL 28
5044
BRL 0.02
1.89%
Market CapBRL 1.85M
VolumeBRL 4,857
5045
BRL 0.00184096
1.47%
Market CapBRL 1.85M
VolumeBRL 3,383
5046
BRL 0.00000185
6.19%
Market CapBRL 1.85M
VolumeBRL 20,604
Market CapBRL 1.85M
VolumeBRL 393,524
5048
Market CapBRL 1.85M
VolumeBRL 482,950
5049
BRL 0.00001545
0%
Market CapBRL 1.86M
VolumeBRL 375
5051
BRL 0.00469427
0.25%
Market CapBRL 1.84M
VolumeBRL 2.12M
5050
BRL 0.02
2.59%
Market CapBRL 1.84M
VolumeBRL 16,892
5052
BRL 0.00000695
1.88%
Market CapBRL 1.84M
VolumeBRL 1.39M
5053
BRL 0.00041512
4.28%
Market CapBRL 1.84M
VolumeBRL 6,543
5054
BRL 0.0004406
1.22%
Market CapBRL 1.84M
VolumeBRL 392,752
5059
BRL 0.00018363
2.12%
Market CapBRL 1.84M
VolumeBRL 9,033
5060
BRL 0.00010199
1.32%
Market CapBRL 1.83M
VolumeBRL 6,879
5061
BRL 0.00291966
0.37%
Market CapBRL 1.83M
VolumeBRL 16
5062
Market CapBRL 1.83M
VolumeBRL 1,924
5064
BRL 0.00182212
9.82%
Market CapBRL 1.83M
VolumeBRL 29,190
5055
BRL 0.00182836
21.95%
Market CapBRL 1.83M
VolumeBRL 2.07M
5065
BRL 0.00204383
5.16%
Market CapBRL 1.83M
VolumeBRL 9,124
5066
BRL 0.00182079
5.45%
Market CapBRL 1.83M
VolumeBRL 7,453
5067
BRL 0.00182424
9.29%
Market CapBRL 1.82M
VolumeBRL 30,990
5068
BRL 0.00497081
2.52%
Market CapBRL 1.82M
VolumeBRL 987,254
5070
BRL 0.00183062
1.61%
Market CapBRL 1.82M
VolumeBRL 873,859
5069
BRL 0.02
0.93%
Market CapBRL 1.82M
VolumeBRL 3,798
5071
Market CapBRL 1.82M
VolumeBRL 12,590
5072
BRL 0.53
3.14%
Market CapBRL 1.82M
VolumeBRL 197
5073
BRL 0.01
2.14%
Market CapBRL 1.82M
VolumeBRL 13,797
5056
BRL 0.01
32.38%
Market CapBRL 1.82M
VolumeBRL 82,980
5074
BRL 0.00185287
0%
Market CapBRL 1.83M
VolumeBRL 13,076
5076
Market CapBRL 1.81M
VolumeBRL 273
5077
BRL 0.00244145
4.58%
Market CapBRL 1.81M
VolumeBRL 1,391
5078
BRL 0.00179888
1.36%
Market CapBRL 1.81M
VolumeBRL 20,020
5075
BRL 0.00183065
1.29%
Market CapBRL 1.81M
VolumeBRL 2,507
5057
BRL 0.00183694
1.31%
Market CapBRL 1.81M
VolumeBRL 1.64M
5058
BRL 0.00178999
8.65%
Market CapBRL 1.81M
VolumeBRL 284,701
5081
BRL 1.9
0.21%
Market CapBRL 1.81M
VolumeBRL 235,381
5083
BRL 0
1.78%
Market CapBRL 1.81M
VolumeBRL 5,227
5085
BRL 0.02
1.23%
Market CapBRL 1.8M
VolumeBRL 431,622
Market CapBRL 1.8M
VolumeBRL 199,636
5086
BRL 0.02
10.53%
Market CapBRL 1.8M
VolumeBRL 16,209
5087
BRL 0.01
5.72%
Market CapBRL 1.8M
VolumeBRL 522,880
5082
BRL 0.00182957
2.87%
Market CapBRL 1.8M
VolumeBRL 51,927
5080
BRL 0.00270917
12.63%
Market CapBRL 1.8M
VolumeBRL 108,600
5089
BRL 0.02
0%
Market CapBRL 1.93M
VolumeBRL 9,154
5090
Market CapBRL 1.8M
VolumeBRL 6,983
5084
BRL 0.00179884
2.69%
Market CapBRL 1.8M
VolumeBRL 2,035
5091
BRL 0.01
0%
Market CapBRL 1.82M
VolumeBRL 273
5093
BRL 0.00221658
8.89%
Market CapBRL 1.8M
VolumeBRL 32,582
5094
BRL 0.00179448
2.87%
Market CapBRL 1.79M
VolumeBRL 3,686
5095
BRL 0.00178793
15.24%
Market CapBRL 1.79M
VolumeBRL 15,016
5092
BRL 0.00000426
0.26%
Market CapBRL 1.79M
VolumeBRL 15,272
5098
BRL 0.05
5.61%
Market CapBRL 1.79M
VolumeBRL 1.01M
5097
BRL 0.0000043
1.65%
Market CapBRL 1.79M
VolumeBRL 4,005
5088
BRL 0.00020585
1.26%
Market CapBRL 1.79M
VolumeBRL 10.35M
5096
BRL 0.03
0.86%
Market CapBRL 1.79M
VolumeBRL 45,001
5099
BRL 0.00178703
11.17%
Market CapBRL 1.79M
VolumeBRL 996,687
5101
Market CapBRL 1.78M
VolumeBRL 15
4999
BRL 0.01
0.10%
Market CapBRL 1.91M
VolumeBRL 2,315
5003
BRL 0.00020591
8.91%
Market CapBRL 1.91M
VolumeBRL 640

Data provided by Coingecko API