B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
GBP 0.149966-2.29%
Market Cap
GBP 3.02M
2.84%
Volume (24)
GBP 10,341
43.24%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
GBP 0.149966

Price Change

GBP -0.0035075608
2.29%
24h Low / 24h High
GBP 0.146634 / GBP 0.157657

Trading Volume

GBP 10,340.58
43.24%
Volume / Market Cap
0.0034286402
Market Dominance
0.00015576242%
Market Rank
#1925

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,623,660.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
GBP 3,015,942
2.84%

Fully Diluted
Market Cap

GBP 7,417,271
1.27%

B-cube.ai Price Yesterday

Yesterday's Low / High
GBP 0.14879004 / GBP 0.15399345
Yesterday's Open / Close
GBP 0.15399345 / GBP 0.14879004
Yesterday's Change
0.94%
Yesterday's Volume
GBP 18,212.528

B-cube.ai Price History

7d Low / 7d High
GBP 0.18395622 / GBP 0.29120331
30d Low / 30d High
GBP 0.14767306 / GBP 0.16968231
90d Low / 90d High
GBP 0.14767306 / GBP 0.19339054
52 Week Low / 52 Week High
GBP 0.14767306 / GBP 0.23009575
All Time HighFeb 18, 2024 (1 months ago)
GBP 0.709656
78.94%
All Time LowApr 13, 2022 (2 years ago)
GBP 0.00069666
21355.22%

Data provided by Coingecko API

BCUBE to GBP converter

B-cube.ai
B-cube.aiBCUBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to GBP)

BCUBEGBP by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (GBP)

Date
4/14/2024
GBP 0.163892
GBP 0
GBP 0.167275
GBP 0.147673
4/13/2024
GBP 0.170973
GBP 0.163892
GBP 0.179475
GBP 0.14845
4/12/2024
GBP 0.177131
GBP 0.170973
GBP 0.18876
GBP 0.162906
4/11/2024
GBP 0.192706
GBP 0.177131
GBP 0.193391
GBP 0.176736
4/10/2024
GBP 0.194852
GBP 0.192706
GBP 0.197565
GBP 0.190157
4/9/2024
GBP 0.199925
GBP 0.194852
GBP 0.200765
GBP 0.189728
4/8/2024
GBP 0.194592
GBP 0.199925
GBP 0.230096
GBP 0.192681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,464
3.45%
Market CapGBP 1.25T
VolumeGBP 44.3B
2
GBP 3,105.93
1.71%
Market CapGBP 372B
VolumeGBP 23.54B
4
GBP 553.61
2.59%
Market CapGBP 84.98B
VolumeGBP 2.05B
8
GBP 0.49826
1.39%
Market CapGBP 27.46B
VolumeGBP 2.34B
11
GBP 0.461675
1.83%
Market CapGBP 16.26B
VolumeGBP 734.68M
554
GBP 0.998847
0.49%
Market CapGBP 70.26M
VolumeGBP 1.56M

Data provided by Coingecko API

More Cryptocurrencies

1922
GBP 0.00004685
11.95%
Market CapGBP 3.03M
VolumeGBP 123,987
1923
GBP 0.00054348
0.96%
Market CapGBP 3.03M
VolumeGBP 118,593
1924
GBP 0.00306195
1.02%
Market CapGBP 3.02M
VolumeGBP 57,894
1926
GBP 0.01565431
4.62%
Market CapGBP 3.01M
VolumeGBP 20,281
1927
GBP 0.00005771
11.44%
Market CapGBP 3.01M
VolumeGBP 10,229

Data provided by Coingecko API