B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
GBP 0.117026 -16.20%
Market Cap
GBP 2.36M
16.35%
Volume (24)
GBP 18,394
1.35%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
GBP 0.117026

Price Change

GBP -0.022620492
16.20%
24h Low / 24h High
GBP 0.116334 / GBP 0.139899

Trading Volume

GBP 18,393.73
1.35%
Volume / Market Cap
0.0077896955
Market Dominance
0.000078275689%
Market Rank
#2823

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
GBP 2,361,290
16.35%

Fully Diluted
Market Cap

GBP 5,806,097
1.18%

B-cube.ai Price Yesterday

Yesterday's Low / High
GBP 0.11761507 / GBP 0.11922905
Yesterday's Open / Close
GBP 0.11761507 / GBP 0.11922905
Yesterday's Change
1.18%
Yesterday's Volume
GBP 18,486.344

B-cube.ai Price History

7d Low / 7d High
GBP 0.14787273 / GBP 0.198878
30d Low / 30d High
GBP 0.11761507 / GBP 0.14270973
90d Low / 90d High
GBP 0.11761507 / GBP 0.14758173
52 Week Low / 52 Week High
GBP 0.11761507 / GBP 0.15578969
All Time HighFeb 18, 2024 (10 months ago)
GBP 0.709656
83.51%
All Time LowApr 13, 2022 (2 years ago)
GBP 0.00069666
16698.07%

Data provided by Coingecko API

BCUBE to GBP converter

B-cube.ai
B-cube.aiBCUBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to GBP)

BCUBEGBP by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (GBP)

Date
12/17/2024
GBP 0.138915
GBP 0
GBP 0.140621
GBP 0.117615
12/16/2024
GBP 0.141037
GBP 0.138915
GBP 0.147582
GBP 0.136378
12/15/2024
GBP 0.142904
GBP 0.141037
GBP 0.143033
GBP 0.140212
12/14/2024
GBP 0.146396
GBP 0.142904
GBP 0.147279
GBP 0.140738
12/13/2024
GBP 0.15336
GBP 0.146396
GBP 0.153432
GBP 0.14199
12/12/2024
GBP 0.150242
GBP 0.15336
GBP 0.15579
GBP 0.149773
12/11/2024
GBP 0.13058
GBP 0.150242
GBP 0.149509
GBP 0.1285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,754
2.63%
Market CapGBP 2.05T
VolumeGBP 104.77B
2
GBP 3,829.8
4.48%
Market CapGBP 460.95B
VolumeGBP 34.25B
3
GBP 2.51
0.29%
Market CapGBP 143.37B
VolumeGBP 16.51B
5
GBP 708.34
1.16%
Market CapGBP 103.33B
VolumeGBP 1.94B
6
GBP 215.35
0.17%
Market CapGBP 103B
VolumeGBP 8.58B
7
GBP 0.382481
4.23%
Market CapGBP 56.27B
VolumeGBP 4.22B

Data provided by Coingecko API

More Cryptocurrencies

2820
GBP 0.01980947
1.28%
Market CapGBP 2.36M
VolumeGBP 143,321
2821
GBP 0.00000003
11.85%
Market CapGBP 2.36M
VolumeGBP 6,959
2822
GBP 0.236125
22.80%
Market CapGBP 2.36M
VolumeGBP 45
2824
GBP 0.04738099
2.22%
Market CapGBP 2.36M
VolumeGBP 292,355
2825
GBP 0.00236264
3.81%
Market CapGBP 2.36M
VolumeGBP 135,853

Data provided by Coingecko API