BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
BRL 0.001077+ 0.61%
Market Cap
BRL 1.08M
0.96%
Volume (24)
BRL 1,574
0.81%
Circulating Supply
999,064,990 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
BRL 0.00107743

Price Change

BRL 0.00000654
0.61%
24h Low / 24h High
BRL 0.00103856 / BRL 0.00110244

Trading Volume

BRL 1,573.93
0.81%
Volume / Market Cap
0.0014623172
Market Dominance
0.0000050490109%
Market Rank
#6424

BaoBaoSol Supply

Circulating Supply
999,064,989.345 BAOS
Total Supply
999,064,989.345 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
BRL 1,076,326
0.96%

Fully Diluted
Market Cap

BRL 1,076,326
1.81%

BaoBaoSol Price Yesterday

Yesterday's Low / High
BRL 0.0010541525 / BRL 0.0010622203
Yesterday's Open / Close
BRL 0.0010541525 / BRL 0.0010622203
Yesterday's Change
1.82%
Yesterday's Volume
BRL 3,054.3254

BaoBaoSol Price History

7d Low / 7d High
BRL 0.00014416863 / BRL 0.00020117056
30d Low / 30d High
BRL 0.0010182224 / BRL 0.0010778207
90d Low / 90d High
BRL 0.00081129373 / BRL 0.0010778207
52 Week Low / 52 Week High
BRL 0.00078499742 / BRL 0.0010778207
All Time HighJan 24, 2025 (7 months ago)
BRL 0.024526
95.61%
All Time LowAug 5, 2024 (1 years ago)
BRL 0.00003776
2753.00%

Data provided by Coingecko API

BAOS to BRL converter

BaoBaoSol
BaoBaoSolBAOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BaoBaoSol Price Chart (BAOS to BRL)

    BAOSBRL by TradingView

    BaoBaoSol Exchanges

    Instant crypto to crypto exchange coming soon!

    BaoBaoSol Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.001046
    BRL 0
    BRL 0.001078
    BRL 0.001018
    8/22/2025
    BRL 0.000817
    BRL 0.001046
    BRL 0.001059
    BRL 0.000817
    8/21/2025
    BRL 0.000856
    BRL 0.000817
    BRL 0.000857
    BRL 0.000815
    8/20/2025
    BRL 0.000793
    BRL 0.000856
    BRL 0.000854
    BRL 0.000793
    8/19/2025
    BRL 0.000804
    BRL 0.000793
    BRL 0.000813
    BRL 0.000785
    8/18/2025
    BRL 0.000844
    BRL 0.000804
    BRL 0.000844
    BRL 0.000798
    8/17/2025
    BRL 0.000831
    BRL 0.000844
    BRL 0.000855
    BRL 0.000825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 9 minutes and 41 seconds

    Explore Our Other Products for BAOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,954
    0.65%
    Market CapBRL 2.29T
    VolumeBRL 24.57B
    2
    BRL 4,768.42
    0.49%
    Market CapBRL 575.52B
    VolumeBRL 21.49B
    3
    BRL 3.04
    0.71%
    Market CapBRL 180.53B
    VolumeBRL 3.55B
    5
    BRL 872.62
    1.86%
    Market CapBRL 121.55B
    VolumeBRL 1.3B
    6
    BRL 207.96
    0.84%
    Market CapBRL 112.25B
    VolumeBRL 7.26B
    9
    BRL 0.23
    2.06%
    Market CapBRL 35.07B
    VolumeBRL 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    6421
    BRL 0.00215149
    22.44%
    Market CapBRL 1.08M
    VolumeBRL 86,970
    6422
    BRL 0.00106969
    0.99%
    Market CapBRL 1.08M
    VolumeBRL 1,421
    6423
    Market CapBRL 1.07M
    VolumeBRL 11,119
    6425
    BRL 0.00107186
    12.52%
    Market CapBRL 1.07M
    VolumeBRL 54,660
    6426
    BRL 0.00000001
    0.55%
    Market CapBRL 1.07M
    VolumeBRL 481

    Data provided by Coingecko API