Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
INR 0.001104 -2.36%
Market Cap
INR 1.1M
2.41%
Volume (24)
INR 2,958
0.02%
Circulating Supply
996,391,030 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
INR 0.00110351

Price Change

INR -0.000026625238
2.36%
24h Low / 24h High
INR 0.00109779 / INR 0.00113794

Trading Volume

INR 2,958.48
0.02%
Volume / Market Cap
0.0026906794
Market Dominance
<0.000001%
Market Rank
#8435

Barking Dog Supply

Circulating Supply
996,391,032.064 BARK
Total Supply
996,391,032.064 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
INR 1,099,529
2.41%

Fully Diluted
Market Cap

INR 1,099,529
2.17%

Barking Dog Price Yesterday

Yesterday's Low / High
INR 0.0011278733 / INR 0.0011280954
Yesterday's Open / Close
INR 0.0011280954 / INR 0.0011278733
Yesterday's Change
2.17%
Yesterday's Volume
INR 7,088.3448

Barking Dog Price History

7d Low / 7d High
INR 0.000012828675 / INR 0.000014126137
30d Low / 30d High
INR 0.0011224101 / INR 0.0011917578
90d Low / 90d High
INR 0.0011158374 / INR 0.0011917578
52 Week Low / 52 Week High
INR 0.0011158374 / INR 0.001239126
All Time HighNov 19, 2024 (2 months ago)
INR 0.100814
98.91%
All Time LowFeb 3, 2025 (13 days ago)
INR 0.00109351
0.41%

Data provided by Coingecko API

BARK to INR converter

Barking Dog
Barking DogBARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to INR)

BARKINR by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (INR)

Date
2/15/2025
INR 0.001165
INR 0
INR 0.001165
INR 0.001122
2/14/2025
INR 0.001141
INR 0.001165
INR 0.001192
INR 0.001141
2/13/2025
INR 0.001157
INR 0.001141
INR 0.001162
INR 0.001116
2/12/2025
INR 0.001168
INR 0.001157
INR 0.001172
INR 0.001121
2/11/2025
INR 0.001187
INR 0.001168
INR 0.001214
INR 0.001151
2/10/2025
INR 0.001198
INR 0.001187
INR 0.001236
INR 0.001183
2/9/2025
INR 0.001199
INR 0.001198
INR 0.001239
INR 0.001172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,940
0.77%
Market CapINR 1.92T
VolumeINR 12.38B
2
INR 2,695.88
0.11%
Market CapINR 325B
VolumeINR 33.16B
3
INR 2.72
2.16%
Market CapINR 157.46B
VolumeINR 3.03B
5
INR 680.74
2.07%
Market CapINR 99.43B
VolumeINR 1.08B
6
INR 190.37
2.27%
Market CapINR 92.97B
VolumeINR 1.99B
8
INR 0.267585
3.03%
Market CapINR 39.62B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

8432
INR 0.00052229
0.12%
Market CapINR 1.1M
VolumeINR 540
8433
INR 0.00121095
0.33%
Market CapINR 1.1M
VolumeINR 1,411
8434
INR 0.00110136
0%
Market CapINR 1.1M
VolumeINR 7,710
8436
INR 0.00110029
0.64%
Market CapINR 1.1M
VolumeINR 2,249
8437
INR 1.25
0%
Market CapINR 1.11M
VolumeINR 1,271

Data provided by Coingecko API