Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
INR 0.001114 -7.53%
Market Cap
INR 1.11M
7.96%
Volume (24)
INR 1,861
4.47%
Circulating Supply
999,266,130 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
INR 0.00111402

Price Change

INR -0.000090753763
7.53%
24h Low / 24h High
INR 0.0010819 / INR 0.00122281

Trading Volume

INR 1,861.38
4.47%
Volume / Market Cap
0.0016722787
Market Dominance
<0.000001%
Market Rank
#7561

Rosie the Robot Supply

Circulating Supply
999,266,130.372 ROSIE
Total Supply
999,266,130.372 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
INR 1,113,080
7.96%

Fully Diluted
Market Cap

INR 1,113,080
0.78%

Rosie the Robot Price Yesterday

Yesterday's Low / High
INR 0.0011051595 / INR 0.0011053823
Yesterday's Open / Close
INR 0.0011053823 / INR 0.0011051595
Yesterday's Change
0.79%
Yesterday's Volume
INR 471.29073

Rosie the Robot Price History

7d Low / 7d High
INR 0.00001286016 / INR 0.000017212079
30d Low / 30d High
INR 0.0010924552 / INR 0.0012139051
90d Low / 90d High
INR 0.0010924552 / INR 0.001453023
52 Week Low / 52 Week High
INR 0.0010924552 / INR 0.0014597587
All Time HighOct 25, 2024 (1 months ago)
INR 0.070003
98.42%
All Time LowNov 4, 2024 (1 months ago)
INR 0.00102522
7.97%

Data provided by Coingecko API

ROSIE to INR converter

Rosie the Robot
Rosie the RobotROSIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to INR)

ROSIEINR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (INR)

Date
12/21/2024
INR 0.001194
INR 0
INR 0.001214
INR 0.001092
12/20/2024
INR 0.001227
INR 0.001194
INR 0.001244
INR 0.001137
12/19/2024
INR 0.001289
INR 0.001227
INR 0.001306
INR 0.001177
12/18/2024
INR 0.001405
INR 0.001289
INR 0.001418
INR 0.001295
12/17/2024
INR 0.001382
INR 0.001405
INR 0.001453
INR 0.001366
12/16/2024
INR 0.001451
INR 0.001382
INR 0.00146
INR 0.001378
12/15/2024
INR 0.001413
INR 0.001451
INR 0.001436
INR 0.001396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,499
2.02%
Market CapINR 1.91T
VolumeINR 49.77B
2
INR 3,337.48
5.10%
Market CapINR 402.5B
VolumeINR 31.92B
4
INR 2.22
5.79%
Market CapINR 127.15B
VolumeINR 12.82B
5
INR 658.18
4.58%
Market CapINR 96.04B
VolumeINR 1.42B
6
INR 182.81
7.86%
Market CapINR 87.63B
VolumeINR 7.1B
7
INR 0.3142
9.23%
Market CapINR 46.33B
VolumeINR 6.28B

Data provided by Coingecko API

More Cryptocurrencies

7558
INR 0.00018606
4.32%
Market CapINR 1.12M
VolumeINR 558
7559
INR 0.00111788
2.12%
Market CapINR 1.12M
VolumeINR 3,119
7560
INR 0.0011169
0%
Market CapINR 1.12M
VolumeINR 130
7562
INR 0.600046
5.95%
Market CapINR 1.11M
VolumeINR 19,409
7563
INR 0.00111187
8.93%
Market CapINR 1.11M
VolumeINR 4,323

Data provided by Coingecko API