Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
INR 0.002007 -12.44%
Market Cap
INR 2.01M
12.27%
Volume (24)
INR 141,154
0.95%
Circulating Supply
999,327,860 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
INR 0.00200671

Price Change

INR -0.00028501038
12.44%
24h Low / 24h High
INR 0.00195581 / INR 0.00229172

Trading Volume

INR 141,154
0.95%
Volume / Market Cap
0.070388254
Market Dominance
<0.000001%
Market Rank
#6490

Rosie the Robot Supply

Circulating Supply
999,327,862.575 ROSIE
Total Supply
999,327,862.575 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
INR 2,005,363
12.27%

Fully Diluted
Market Cap

INR 2,005,363
2.10%

Rosie the Robot Price Yesterday

Yesterday's Low / High
INR 0.0020399768 / INR 0.0020594492
Yesterday's Open / Close
INR 0.0020399768 / INR 0.0020594492
Yesterday's Change
2.10%
Yesterday's Volume
INR 170,784.52

Rosie the Robot Price History

7d Low / 7d High
INR 0.00001646741 / INR 0.000036334831
30d Low / 30d High
INR 0.0020132481 / INR 0.0028008021
90d Low / 90d High
INR 0.001788277 / INR 0.0030667689
52 Week Low / 52 Week High
INR 0.0013907424 / INR 0.0030667689
All Time HighOct 25, 2024 (27 days ago)
INR 0.070003
97.15%
All Time LowNov 4, 2024 (16 days ago)
INR 0.00102522
94.90%

Data provided by Coingecko API

ROSIE to INR converter

Rosie the Robot
Rosie the RobotROSIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to INR)

ROSIEINR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (INR)

Date
11/20/2024
INR 0.00252
INR 0
INR 0.00252
INR 0.002013
11/19/2024
INR 0.002742
INR 0.00252
INR 0.003067
INR 0.002504
11/18/2024
INR 0.001794
INR 0.002742
INR 0.002548
INR 0.001794
11/17/2024
INR 0.001805
INR 0.001794
INR 0.002
INR 0.001788
11/16/2024
INR 0.001912
INR 0.001805
INR 0.001912
INR 0.001788
11/15/2024
INR 0.001434
INR 0.001912
INR 0.001905
INR 0.001391
11/14/2024
INR 0.001429
INR 0.001434
INR 0.001525
INR 0.001425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,398
2.15%
Market CapINR 1.91T
VolumeINR 118.07B
2
INR 3,281.63
5.35%
Market CapINR 396.19B
VolumeINR 49.46B
4
INR 248.85
4.94%
Market CapINR 118.03B
VolumeINR 12.55B
5
INR 617.17
0.74%
Market CapINR 90.3B
VolumeINR 2.36B
6
INR 1.1
1.37%
Market CapINR 63.07B
VolumeINR 7.32B
7
INR 0.379707
1.82%
Market CapINR 55.98B
VolumeINR 10.44B

Data provided by Coingecko API

More Cryptocurrencies

6486
INR 2.01
0.83%
Market CapINR 2.01M
VolumeINR 74,019
6485
INR 0.00000286
7.69%
Market CapINR 2.01M
VolumeINR 147,343
6487
INR 0.00321099
1.19%
Market CapINR 2.01M
VolumeINR 1,104
6488
INR 0.00200142
3.49%
Market CapINR 2M
VolumeINR 15,845
6489
INR 0.00006059
3.50%
Market CapINR 2M
VolumeINR 0

Data provided by Coingecko API