Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
INR 0.001311 -3.27%
Market Cap
INR 1.31M
3.27%
Volume (24)
INR 86
0.40%
Circulating Supply
999,153,770 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
INR 0.00131085

Price Change

INR -0.000044360149
3.27%
24h Low / 24h High
INR 0.00130416 / INR 0.00135521

Trading Volume

INR 85.64
0.40%
Volume / Market Cap
0.000065387123
Market Dominance
<0.000001%
Market Rank
#8272

Rosie the Robot Supply

Circulating Supply
999,153,770.351 ROSIE
Total Supply
999,153,770.351 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
INR 1,309,738
3.27%

Fully Diluted
Market Cap

INR 1,309,738
1.67%

Rosie the Robot Price Yesterday

Yesterday's Low / High
INR 0.0013304922 / INR 0.0013358367
Yesterday's Open / Close
INR 0.0013358367 / INR 0.0013304922
Yesterday's Change
1.67%
Yesterday's Volume
INR 163.74216

Rosie the Robot Price History

7d Low / 7d High
INR 0.000014917218 / INR 0.000017170261
30d Low / 30d High
INR 0.0013025672 / INR 0.0014097636
90d Low / 90d High
INR 0.0013025672 / INR 0.0014097636
52 Week Low / 52 Week High
INR 0.0012869373 / INR 0.0014802568
All Time HighOct 25, 2024 (3 months ago)
INR 0.070003
98.13%
All Time LowNov 4, 2024 (2 months ago)
INR 0.00102522
27.86%

Data provided by Coingecko API

ROSIE to INR converter

Rosie the Robot
Rosie the RobotROSIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to INR)

ROSIEINR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (INR)

Date
1/28/2025
INR 0.001362
INR 0
INR 0.00141
INR 0.001361
1/27/2025
INR 0.001396
INR 0.001362
INR 0.001396
INR 0.001287
1/25/2025
INR 0.001458
INR 0
INR 0.001458
INR 0.001429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,118
2.07%
Market CapINR 2.02T
VolumeINR 34.49B
2
INR 3,258.98
3.03%
Market CapINR 392.65B
VolumeINR 21.32B
3
INR 2.99
2.53%
Market CapINR 172.29B
VolumeINR 3.83B
5
INR 226.51
3.28%
Market CapINR 110.31B
VolumeINR 3.8B
6
INR 667.76
2.07%
Market CapINR 97.38B
VolumeINR 644.63M
8
INR 0.321531
2.52%
Market CapINR 47.54B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

8269
INR 0.00654951
0%
Market CapINR 1.31M
VolumeINR 2,317
8271
INR 1.31
0%
Market CapINR 1.31M
VolumeINR 5,541
8270
INR 0.00131085
3.27%
Market CapINR 1.31M
VolumeINR 86
Market CapINR 1.31M
VolumeINR 70,365
8273
INR 0.00130724
2.69%
Market CapINR 1.31M
VolumeINR 582

Data provided by Coingecko API