BERF (BERF) Live Price

BERF logo
BERFBERF
JPY 0.063783+ 0.38%
Market Cap
JPY 26.79M
0.38%
Volume (24)
JPY 5,164
0.42%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
JPY 0.063783

Price Change

JPY 0.00024415
0.38%
24h Low / 24h High
JPY 0.063362 / JPY 0.064226

Trading Volume

JPY 5,164.26
0.42%
Volume / Market Cap
0.00019277505
Market Dominance
0.0000052308841%
Market Rank
#5634

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
JPY 26,789,047
0.38%

Fully Diluted
Market Cap

JPY 26,789,047
0.04%

BERF Price Yesterday

Yesterday's Low / High
JPY 0.063658273 / JPY 0.063860563
Yesterday's Open / Close
JPY 0.063658273 / JPY 0.063860563
Yesterday's Change
0.04%
Yesterday's Volume
JPY 7,350.5353

BERF Price History

7d Low / 7d High
JPY 0.00039044026 / JPY 0.0004396799
30d Low / 30d High
JPY 0.063412486 / JPY 0.064721501
90d Low / 90d High
JPY 0.060142095 / JPY 0.065064934
52 Week Low / 52 Week High
JPY 0.059648292 / JPY 0.066795438
All Time HighJun 23, 2024 (7 months ago)
JPY 3.5
98.18%
All Time LowFeb 11, 2025 (4 days ago)
JPY 0.059619
6.84%

Data provided by Coingecko API

BERF to JPY converter

BERF
BERFBERF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to JPY)

BERFJPY by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (JPY)

Date
2/15/2025
JPY 0.064269
JPY 0
JPY 0.064429
JPY 0.063412
2/14/2025
JPY 0.063339
JPY 0.064269
JPY 0.064722
JPY 0.063115
2/13/2025
JPY 0.064735
JPY 0.063339
JPY 0.064735
JPY 0.060951
2/12/2025
JPY 0.059866
JPY 0.064735
JPY 0.065065
JPY 0.059866
2/11/2025
JPY 0.063848
JPY 0.059866
JPY 0.066795
JPY 0.059648
2/10/2025
JPY 0.063246
JPY 0.063848
JPY 0.064531
JPY 0.062086
2/9/2025
JPY 0.065785
JPY 0.063246
JPY 0.065785
JPY 0.062296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,059
0.56%
Market CapJPY 1.92T
VolumeJPY 12.38B
2
JPY 2,696.53
0.34%
Market CapJPY 324.95B
VolumeJPY 33.29B
3
JPY 2.73
1.61%
Market CapJPY 157.44B
VolumeJPY 3B
5
JPY 678.97
1.81%
Market CapJPY 99.17B
VolumeJPY 1.09B
6
JPY 190.7
1.96%
Market CapJPY 93.04B
VolumeJPY 2B
8
JPY 0.267842
2.40%
Market CapJPY 39.61B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

5630
JPY 0.115524
0%
Market CapJPY 27.56M
VolumeJPY 5,192
5631
JPY 0.268041
1.81%
Market CapJPY 26.8M
VolumeJPY 80,133
5633
JPY 0.195496
10.40%
Market CapJPY 26.8M
VolumeJPY 3,633
5635
JPY 0.02684817
14.56%
Market CapJPY 26.77M
VolumeJPY 909,033
5636
JPY 0.03245004
6.49%
Market CapJPY 26.76M
VolumeJPY 6,351

Data provided by Coingecko API