BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.113149+ 2.30%
Market Cap
BRL 4.25M
2.30%
Volume (24)
BRL 11,480
194.84%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.113149

Price Change

BRL 0.00254492
2.30%
24h Low / 24h High
BRL 0.110055 / BRL 0.114213

Trading Volume

BRL 11,480.44
194.84%
Volume / Market Cap
0.0026984913
Market Dominance
0.000019367317%
Market Rank
#4602

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 4,254,392
2.30%

Fully Diluted
Market Cap

BRL 11,314,873
0.41%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.1113896 / BRL 0.11397527
Yesterday's Open / Close
BRL 0.11397527 / BRL 0.1113896
Yesterday's Change
0.41%
Yesterday's Volume
BRL 5,004.7013

BinStarter Price History

7d Low / 7d High
BRL 0.020042086 / BRL 0.021494759
30d Low / 30d High
BRL 0.10874055 / BRL 0.11397527
90d Low / 90d High
BRL 0.10792322 / BRL 0.11397527
52 Week Low / 52 Week High
BRL 0.10787252 / BRL 0.11397527
All Time HighNov 23, 2021 (3 years ago)
BRL 20.97
99.46%
All Time LowAug 5, 2025 (1 months ago)
BRL 0.096507
17.65%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
9/17/2025
BRL 0.11057
BRL 0
BRL 0.113975
BRL 0.110316
9/16/2025
BRL 0.108189
BRL 0.11057
BRL 0.110693
BRL 0.108073
9/15/2025
BRL 0.110041
BRL 0.108189
BRL 0.110191
BRL 0.107923
9/14/2025
BRL 0.109977
BRL 0.110041
BRL 0.110832
BRL 0.109557
9/13/2025
BRL 0.109885
BRL 0.109977
BRL 0.110781
BRL 0.10948
9/12/2025
BRL 0.108554
BRL 0.109885
BRL 0.109983
BRL 0.108305
9/11/2025
BRL 0.108168
BRL 0.108554
BRL 0.108954
BRL 0.107873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 51 minutes and 58 seconds

Explore Our Other Products for BSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,224
0.38%
Market CapBRL 2.34T
VolumeBRL 59.01B
2
BRL 4,600.76
2.01%
Market CapBRL 555.46B
VolumeBRL 43.3B
3
BRL 3.11
2.88%
Market CapBRL 185.7B
VolumeBRL 7.26B
5
BRL 1,000.71
4.66%
Market CapBRL 139.29B
VolumeBRL 2.85B
6
BRL 246.95
4.67%
Market CapBRL 134.11B
VolumeBRL 11.28B
8
BRL 0.28
5.45%
Market CapBRL 42.5B
VolumeBRL 5.39B

Data provided by Coingecko API

More Cryptocurrencies

4604
BRL 0.01
5.38%
Market CapBRL 4.26M
VolumeBRL 2.38M
4605
BRL 0.06
8.07%
Market CapBRL 4.26M
VolumeBRL 144,908
Market CapBRL 4.26M
VolumeBRL 422,602
4642
BRL 0.00425323
10.46%
Market CapBRL 4.25M
VolumeBRL 35,884
4607
BRL 0.4
2.91%
Market CapBRL 4.25M
VolumeBRL 945,866

Data provided by Coingecko API