BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.104745+ 1.11%
Market Cap
BRL 3.94M
1.08%
Volume (24)
BRL 60,723
0.36%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.104745

Price Change

BRL 0.00114619
1.11%
24h Low / 24h High
BRL 0.10331 / BRL 0.104977

Trading Volume

BRL 60,723
0.36%
Volume / Market Cap
0.015421722
Market Dominance
0.000020870881%
Market Rank
#4235

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 3,937,498
1.08%

Fully Diluted
Market Cap

BRL 10,472,069
0.99%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.1034967 / BRL 0.10388881
Yesterday's Open / Close
BRL 0.1034967 / BRL 0.10388881
Yesterday's Change
1.01%
Yesterday's Volume
BRL 60,195.673

BinStarter Price History

7d Low / 7d High
BRL 0.018035467 / BRL 0.018986477
30d Low / 30d High
BRL 0.10224832 / BRL 0.10506547
90d Low / 90d High
BRL 0.098831654 / BRL 0.10506547
52 Week Low / 52 Week High
BRL 0.097784694 / BRL 0.10506547
All Time HighNov 23, 2021 (3 years ago)
BRL 20.97
99.50%
All Time LowJul 1, 2025 (11 days ago)
BRL 0.097632
7.29%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
7/11/2025
BRL 0.103245
BRL 0
BRL 0.105065
BRL 0.103245
7/10/2025
BRL 0.102312
BRL 0.103245
BRL 0.103397
BRL 0.10159
7/9/2025
BRL 0.099081
BRL 0.102312
BRL 0.102532
BRL 0.099081
7/8/2025
BRL 0.100137
BRL 0.099081
BRL 0.100151
BRL 0.098892
7/7/2025
BRL 0.098942
BRL 0.100137
BRL 0.100025
BRL 0.098831
7/6/2025
BRL 0.097899
BRL 0.098942
BRL 0.099066
BRL 0.097899
7/5/2025
BRL 0.098258
BRL 0.097899
BRL 0.09839
BRL 0.097785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,129
0.01%
Market CapBRL 2.35T
VolumeBRL 39.13B
2
BRL 2,978.54
0.97%
Market CapBRL 359.48B
VolumeBRL 28.66B
3
BRL 2.83
7.22%
Market CapBRL 167.28B
VolumeBRL 14.29B
5
BRL 693.95
0.67%
Market CapBRL 101.23B
VolumeBRL 1.41B
6
BRL 162.72
1.29%
Market CapBRL 87.21B
VolumeBRL 11.92B
8
BRL 0.2
1.20%
Market CapBRL 30.29B
VolumeBRL 10.35B

Data provided by Coingecko API

More Cryptocurrencies

4232
BRL 0.07
6.85%
Market CapBRL 3.94M
VolumeBRL 1,616
4233
BRL 0.01
1.43%
Market CapBRL 3.94M
VolumeBRL 26
4234
BRL 0.01
3.61%
Market CapBRL 3.94M
VolumeBRL 317,086
4237
BRL 0.25
44.35%
Market CapBRL 3.93M
VolumeBRL 847
4238
BRL 0.01
17.15%
Market CapBRL 3.93M
VolumeBRL 13,251

Data provided by Coingecko API