bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
JPY 0.187118+ 2.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,688,346
3.29%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
JPY 0.187118

Price Change

JPY 0.00462225
2.53%
24h Low / 24h High
JPY 0.175131 / JPY 0.188831

Trading Volume

JPY 38,688,346
3.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

JPY 9,355,914,200
0.12%

bitcastle Price Yesterday

Yesterday's Low / High
JPY 0.187203 / JPY 0.1874804
Yesterday's Open / Close
JPY 0.1874804 / JPY 0.187203
Yesterday's Change
0.12%
Yesterday's Volume
JPY 39,236,793

bitcastle Price History

7d Low / 7d High
JPY 0.0010548752 / JPY 0.0012971983
30d Low / 30d High
JPY 0.18293084 / JPY 0.18821235
90d Low / 90d High
JPY 0.15755933 / JPY 0.1923631
52 Week Low / 52 Week High
JPY 0.15755933 / JPY 0.19347062
All Time HighFeb 22, 2025 (5 days ago)
JPY 0.193925
3.07%
All Time LowJul 16, 2024 (7 months ago)
JPY 0.00445777
4116.67%

Data provided by Coingecko API

CASTLE to JPY converter

bitcastle
bitcastleCASTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to JPY)

CASTLEJPY by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (JPY)

Date
2/27/2025
JPY 0.183007
JPY 0
JPY 0.188212
JPY 0.183007
2/26/2025
JPY 0.187996
JPY 0.183007
JPY 0.187996
JPY 0.157559
2/25/2025
JPY 0.188626
JPY 0.187996
JPY 0.192363
JPY 0.185978
2/24/2025
JPY 0.182457
JPY 0.188626
JPY 0.188923
JPY 0.181808
2/23/2025
JPY 0.182482
JPY 0.182457
JPY 0.183547
JPY 0.18199
2/22/2025
JPY 0.172503
JPY 0.182482
JPY 0.193471
JPY 0.170777
2/21/2025
JPY 0.172535
JPY 0.172503
JPY 0.175728
JPY 0.170568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,574
0.38%
Market CapJPY 1.67T
VolumeJPY 306.48B
2
JPY 2,303.4
1.02%
Market CapJPY 277.25B
VolumeJPY 93.01B
4
JPY 2.19
0.20%
Market CapJPY 126.56B
VolumeJPY 4.29B
5
JPY 604.54
0.47%
Market CapJPY 88.08B
VolumeJPY 1.08B
6
JPY 137.32
1.44%
Market CapJPY 68.24B
VolumeJPY 4.29B
8
JPY 0.206187
1.90%
Market CapJPY 30.46B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API