BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 4.17 -2.41%
Market Cap
JPY 66.89M
2.41%
Volume (24)
JPY 242,727
0.02%
Circulating Supply
16,030,401 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 4.17

Price Change

JPY -0.10301605
2.41%
24h Low / 24h High
JPY 3.73 / JPY 4.3

Trading Volume

JPY 242,727
0.02%
Volume / Market Cap
0.0036284821
Market Dominance
0.000015530743%
Market Rank
#4361

BitcoinBam Supply

Circulating Supply
16,030,401.338 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 66,894,914
2.41%

Fully Diluted
Market Cap

JPY 87,633,065
0.02%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 4.173438 / JPY 4.174283
Yesterday's Open / Close
JPY 4.173438 / JPY 4.174283
Yesterday's Change
0.09%
Yesterday's Volume
JPY 236,877.37

BitcoinBam Price History

7d Low / 7d High
JPY 0.026005858 / JPY 0.031772406
30d Low / 30d High
JPY 3.729253 / JPY 4.5213086
90d Low / 90d High
JPY 3.729253 / JPY 4.5213086
52 Week Low / 52 Week High
JPY 3.729253 / JPY 4.5213086
All Time HighJan 8, 2022 (3 years ago)
JPY 2,347.39
99.82%
All Time LowApr 22, 2022 (3 years ago)
JPY 1.027
306.31%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
4/25/2025
JPY 4.274442
JPY 0
JPY 4.299336
JPY 3.729253
4/24/2025
JPY 4.001713
JPY 4.274442
JPY 4.521309
JPY 3.987173
4/23/2025
JPY 4.282606
JPY 4.001713
JPY 4.435126
JPY 3.978001
4/22/2025
JPY 4.475493
JPY 4.282606
JPY 4.475493
JPY 4.080457
4/21/2025
JPY 4.417724
JPY 4.475493
JPY 4.475259
JPY 3.936952
4/20/2025
JPY 4.2956
JPY 4.417724
JPY 4.48257
JPY 4.191586
4/19/2025
JPY 4.231293
JPY 4.2956
JPY 4.314043
JPY 4.227087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,974
1.80%
Market CapJPY 1.89T
VolumeJPY 38.06B
2
JPY 1,807.48
2.96%
Market CapJPY 218.19B
VolumeJPY 15.74B
4
JPY 2.19
0.39%
Market CapJPY 128.08B
VolumeJPY 3.14B
5
JPY 604
0.66%
Market CapJPY 88.12B
VolumeJPY 963.22M
6
JPY 152.03
0.31%
Market CapJPY 78.67B
VolumeJPY 4.89B
8
JPY 0.190095
5.74%
Market CapJPY 28.31B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4363
JPY 0.073262
5.43%
Market CapJPY 66.92M
VolumeJPY 443,635
4360
Market CapJPY 67.4M
VolumeJPY 103,564
Market CapJPY 66.9M
VolumeJPY 2.46M
4364
JPY 1.93
2.35%
Market CapJPY 66.84M
VolumeJPY 1.43M
4362
JPY 1.54
0%
Market CapJPY 66.31M
VolumeJPY 165,474

Data provided by Coingecko API