BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 5.92 -0.09%
Market Cap
JPY 94.87M
0.07%
Volume (24)
JPY 4,702,998
1.20%
Circulating Supply
16,030,889 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 5.92

Price Change

JPY -0.00542983
0.09%
24h Low / 24h High
JPY 5.91 / JPY 5.93

Trading Volume

JPY 4,702,998
1.20%
Volume / Market Cap
0.049570725
Market Dominance
0.000015886176%
Market Rank
#4594

BitcoinBam Supply

Circulating Supply
16,030,889.37 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 94,874,506
0.07%

Fully Diluted
Market Cap

JPY 124,282,850
0.07%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 5.9141904 / JPY 5.9145767
Yesterday's Open / Close
JPY 5.9141904 / JPY 5.9145767
Yesterday's Change
0.09%
Yesterday's Volume
JPY 4,824,625.7

BitcoinBam Price History

7d Low / 7d High
JPY 0.03799369 / JPY 0.038893883
30d Low / 30d High
JPY 5.9141728 / JPY 5.9697269
90d Low / 90d High
JPY 5.8525483 / JPY 5.9912324
52 Week Low / 52 Week High
JPY 5.833733 / JPY 5.9912324
All Time HighJan 8, 2022 (3 years ago)
JPY 2,347.39
99.75%
All Time LowApr 22, 2022 (3 years ago)
JPY 1.027
476.53%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
11/8/2025
JPY 5.95822
JPY 0
JPY 5.95822
JPY 5.914173
11/7/2025
JPY 5.939335
JPY 5.95822
JPY 5.969727
JPY 5.939335
11/6/2025
JPY 5.987642
JPY 5.939335
JPY 5.987642
JPY 5.879063
11/5/2025
JPY 5.945461
JPY 5.987642
JPY 5.991232
JPY 5.833733
11/4/2025
JPY 5.91294
JPY 5.945461
JPY 5.944307
JPY 5.859534
11/3/2025
JPY 5.911971
JPY 5.91294
JPY 5.93935
JPY 5.891844
11/2/2025
JPY 5.961952
JPY 5.911971
JPY 5.984056
JPY 5.900722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 2 minutes and 27 seconds

Explore Our Other Products for BTCBAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,958
1.04%
Market CapJPY 2.05T
VolumeJPY 47.02B
2
JPY 3,460.21
1.77%
Market CapJPY 417.45B
VolumeJPY 19.26B
4
JPY 2.28
0.08%
Market CapJPY 137.23B
VolumeJPY 2.37B
5
JPY 987.46
0.18%
Market CapJPY 135.96B
VolumeJPY 1.33B
6
JPY 160.32
1.04%
Market CapJPY 88.74B
VolumeJPY 3.39B
10
JPY 0.176318
0.53%
Market CapJPY 26.73B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4596
JPY 0.094981
5.04%
Market CapJPY 94.98M
VolumeJPY 172,913
4591
JPY 0.0000975
1.42%
Market CapJPY 94.97M
VolumeJPY 254,365
4593
JPY 1.64
1.44%
Market CapJPY 94.89M
VolumeJPY 16.55M
4595
JPY 0.324725
0.51%
Market CapJPY 94.84M
VolumeJPY 160,760
4598
JPY 0.176701
22.74%
Market CapJPY 94.76M
VolumeJPY 2.06M

Data provided by Coingecko API