BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 37.27+0.09%
Market Cap
JPY 383.12M
0.19%
Volume (24)
JPY 171,392,460
0.10%
Circulating Supply
10,282,457 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 37.27

Price Change

JPY 0.03301543
0.09%
24h Low / 24h High
JPY 35.44 / JPY 37.28

Trading Volume

JPY 171,392,460
0.10%
Volume / Market Cap
0.44735548
Market Dominance
0.00010044639%
Market Rank
#2183

BitcoinBam Supply

Circulating Supply
10,282,457.082 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 383,123,650
0.19%

Fully Diluted
Market Cap

JPY 782,458,560
0.16%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 37.181778 / JPY 37.220298
Yesterday's Open / Close
JPY 37.181778 / JPY 37.220298
Yesterday's Change
0.19%
Yesterday's Volume
JPY 295,794,970

BitcoinBam Price History

7d Low / 7d High
JPY 0.22964688 / JPY 0.24183035
30d Low / 30d High
JPY 37.114439 / JPY 37.222372
90d Low / 90d High
JPY 36.980489 / JPY 37.258576
52 Week Low / 52 Week High
JPY 36.941177 / JPY 37.258576
All Time HighJan 8, 2022 (2 years ago)
JPY 2,347.39
98.41%
All Time LowApr 22, 2022 (1 years ago)
JPY 1.027
3529.12%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
4/22/2024
JPY 37.148342
JPY 0
JPY 37.222372
JPY 37.138379
4/21/2024
JPY 37.120669
JPY 37.148342
JPY 37.216414
JPY 37.114439
4/20/2024
JPY 37.142673
JPY 37.120669
JPY 37.258576
JPY 37.11688
4/19/2024
JPY 37.152478
JPY 37.142673
JPY 37.218174
JPY 36.980489
4/18/2024
JPY 37.052137
JPY 37.152478
JPY 37.205929
JPY 36.941177
4/17/2024
JPY 37.204345
JPY 37.052137
JPY 37.209531
JPY 37.051197
4/16/2024
JPY 37.066648
JPY 37.204345
JPY 37.167082
JPY 37.026381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,185
0.23%
Market CapJPY 1.3T
VolumeJPY 17.9B
2
JPY 3,174.15
1.46%
Market CapJPY 386.6B
VolumeJPY 10.13B
4
JPY 605.73
0.03%
Market CapJPY 93.1B
VolumeJPY 1.26B
7
JPY 0.545541
2.32%
Market CapJPY 30.04B
VolumeJPY 1.58B
11
JPY 0.518301
1.69%
Market CapJPY 18.23B
VolumeJPY 402.15M
590
JPY 1.002
0.19%
Market CapJPY 70.28M
VolumeJPY 619,037

Data provided by Coingecko API

More Cryptocurrencies

2180
JPY 0.531879
4.39%
Market CapJPY 385.42M
VolumeJPY 10.44M
2181
JPY 0.480081
2.21%
Market CapJPY 384.08M
VolumeJPY 3.75M
2182
JPY 1.26
1.54%
Market CapJPY 383.73M
VolumeJPY 1.71M
2184
JPY 0.00043386
0.77%
Market CapJPY 382.77M
VolumeJPY 479,101
2185
JPY 0.5483
9.90%
Market CapJPY 382.75M
VolumeJPY 33.62M

Data provided by Coingecko API