BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 4.48+ 1.97%
Market Cap
JPY 71.56M
1.67%
Volume (24)
JPY 369,737
0.20%
Circulating Supply
16,029,920 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 4.48

Price Change

JPY 0.086601
1.97%
24h Low / 24h High
JPY 4.38 / JPY 4.63

Trading Volume

JPY 369,737
0.20%
Volume / Market Cap
0.0051666756
Market Dominance
0.000018742069%
Market Rank
#4127

BitcoinBam Supply

Circulating Supply
16,029,919.674 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 71,561,876
1.67%

Fully Diluted
Market Cap

JPY 93,749,652
2.01%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 4.5511459 / JPY 4.5601646
Yesterday's Open / Close
JPY 4.5511459 / JPY 4.5601646
Yesterday's Change
1.66%
Yesterday's Volume
JPY 357,716.42

BitcoinBam Price History

7d Low / 7d High
JPY 0.021577783 / JPY 0.034236167
30d Low / 30d High
JPY 4.3939106 / JPY 4.646843
90d Low / 90d High
JPY 3.9081294 / JPY 4.646843
52 Week Low / 52 Week High
JPY 3.1332751 / JPY 5.0342567
All Time HighJan 8, 2022 (3 years ago)
JPY 2,347.39
99.81%
All Time LowApr 22, 2022 (2 years ago)
JPY 1.027
335.66%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
4/12/2025
JPY 4.411816
JPY 0
JPY 4.621069
JPY 4.393911
4/11/2025
JPY 4.376272
JPY 4.411816
JPY 4.646843
JPY 4.161405
4/10/2025
JPY 4.506058
JPY 4.376272
JPY 4.506058
JPY 4.044485
4/9/2025
JPY 3.992871
JPY 4.506058
JPY 4.552129
JPY 3.133275
4/8/2025
JPY 4.698222
JPY 3.992871
JPY 4.99731
JPY 4.019477
4/7/2025
JPY 4.347898
JPY 4.698222
JPY 4.721277
JPY 4.119103
4/6/2025
JPY 4.821361
JPY 4.347898
JPY 5.034257
JPY 4.339913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,319
0.76%
Market CapJPY 1.67T
VolumeJPY 26.59B
2
JPY 1,602.38
0.36%
Market CapJPY 193.43B
VolumeJPY 12.46B
4
JPY 2.17
5.23%
Market CapJPY 127.73B
VolumeJPY 3.79B
5
JPY 587.08
0.46%
Market CapJPY 85.69B
VolumeJPY 465.25M
6
JPY 129.51
3.49%
Market CapJPY 66.85B
VolumeJPY 4.84B
8
JPY 0.164574
1.31%
Market CapJPY 24.51B
VolumeJPY 912.4M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 71.61M
VolumeJPY 3.87M
4124
JPY 3.81
8.27%
Market CapJPY 71.6M
VolumeJPY 4.08M
4126
JPY 3.62
2.53%
Market CapJPY 71.6M
VolumeJPY 5,176
4128
JPY 0.850611
0%
Market CapJPY 72.28M
VolumeJPY 2,649
4129
JPY 0.239073
8.74%
Market CapJPY 71.46M
VolumeJPY 272,800

Data provided by Coingecko API