BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 7.85+ 0.75%
Market Cap
JPY 128.98M
0.64%
Volume (24)
JPY 20,297,585
0.04%
Circulating Supply
16,428,697 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 7.85

Price Change

JPY 0.058276
0.75%
24h Low / 24h High
JPY 7.47 / JPY 8.33

Trading Volume

JPY 20,297,585
0.04%
Volume / Market Cap
0.15736987
Market Dominance
0.000025843907%
Market Rank
#3756

BitcoinBam Supply

Circulating Supply
16,428,696.568 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 128,980,120
0.64%

Fully Diluted
Market Cap

JPY 164,868,980
0.62%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 7.8006837 / JPY 7.8040281
Yesterday's Open / Close
JPY 7.8006837 / JPY 7.8040281
Yesterday's Change
0.61%
Yesterday's Volume
JPY 10,515,828

BitcoinBam Price History

7d Low / 7d High
JPY 0.042681325 / JPY 0.080587743
30d Low / 30d High
JPY 7.545668 / JPY 8.4823469
90d Low / 90d High
JPY 6.5900881 / JPY 12.402
52 Week Low / 52 Week High
JPY 6.5900881 / JPY 12.550183
All Time HighJan 8, 2022 (2 years ago)
JPY 2,347.39
99.66%
All Time LowApr 22, 2022 (2 years ago)
JPY 1.027
665.74%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
11/20/2024
JPY 8.047344
JPY 0
JPY 8.200969
JPY 7.545668
11/19/2024
JPY 6.591469
JPY 8.047344
JPY 10.317282
JPY 6.590088
11/18/2024
JPY 10.402839
JPY 6.591469
JPY 12.402
JPY 7.510694
11/17/2024
JPY 9.365139
JPY 10.402839
JPY 10.426841
JPY 8.490797
11/16/2024
JPY 11.01657
JPY 9.365139
JPY 11.01657
JPY 9.219091
11/15/2024
JPY 11.987163
JPY 11.01657
JPY 12.521307
JPY 10.949803
11/14/2024
JPY 12.017627
JPY 11.987163
JPY 12.550183
JPY 11.434193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,459
4.74%
Market CapJPY 1.95T
VolumeJPY 104.2B
2
JPY 3,361.94
9.41%
Market CapJPY 404.95B
VolumeJPY 55.63B
4
JPY 256.34
8.52%
Market CapJPY 121.67B
VolumeJPY 14.57B
5
JPY 622.96
2.50%
Market CapJPY 90.88B
VolumeJPY 2.35B
6
JPY 1.21
9.25%
Market CapJPY 68.8B
VolumeJPY 10.86B
7
JPY 0.386002
1.66%
Market CapJPY 56.69B
VolumeJPY 9.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 129.93M
VolumeJPY 2.14M
3747
JPY 0.0000032
0.72%
Market CapJPY 129.84M
VolumeJPY 1.16M
Market CapJPY 129.73M
VolumeJPY 1.57M
3749
Market CapJPY 129.55M
VolumeJPY 2.71M
3751
JPY 154.85
0.39%
Market CapJPY 129.54M
VolumeJPY 181.96M

Data provided by Coingecko API