BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 6.8+ 0.42%
Market Cap
JPY 108.98M
0.40%
Volume (24)
JPY 9,243,907
0.28%
Circulating Supply
16,030,889 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 6.8

Price Change

JPY 0.02841578
0.42%
24h Low / 24h High
JPY 6.76 / JPY 6.81

Trading Volume

JPY 9,243,907
0.28%
Volume / Market Cap
0.08481822
Market Dominance
0.000017971702%
Market Rank
#4714

BitcoinBam Supply

Circulating Supply
16,030,889.37 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 108,984,920
0.40%

Fully Diluted
Market Cap

JPY 142,767,090
0.43%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 6.7681043 / JPY 6.7700161
Yesterday's Open / Close
JPY 6.7681043 / JPY 6.7700161
Yesterday's Change
0.46%
Yesterday's Volume
JPY 9,116,574.5

BitcoinBam Price History

7d Low / 7d High
JPY 0.045356884 / JPY 0.045985375
30d Low / 30d High
JPY 6.7492072 / JPY 6.7955598
90d Low / 90d High
JPY 6.7229025 / JPY 6.7955598
52 Week Low / 52 Week High
JPY 6.6427886 / JPY 6.7955598
All Time HighJan 8, 2022 (3 years ago)
JPY 2,347.39
99.71%
All Time LowApr 22, 2022 (3 years ago)
JPY 1.027
562.28%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
9/13/2025
JPY 6.782415
JPY 0
JPY 6.79556
JPY 6.768104
9/12/2025
JPY 6.742043
JPY 6.782415
JPY 6.781036
JPY 6.737641
9/11/2025
JPY 6.736249
JPY 6.742043
JPY 6.773669
JPY 6.722902
9/10/2025
JPY 6.74306
JPY 6.736249
JPY 6.749504
JPY 6.733359
9/9/2025
JPY 6.690096
JPY 6.74306
JPY 6.744023
JPY 6.642789
9/8/2025
JPY 6.734988
JPY 6.690096
JPY 6.738786
JPY 6.692664
9/7/2025
JPY 6.686022
JPY 6.734988
JPY 6.740169
JPY 6.686022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 40 minutes and 36 seconds

Explore Our Other Products for BTCBAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,891
0.10%
Market CapJPY 2.31T
VolumeJPY 23.95B
2
JPY 4,622.02
0.95%
Market CapJPY 557.76B
VolumeJPY 22.8B
3
JPY 3.03
2.93%
Market CapJPY 180.87B
VolumeJPY 4.63B
5
JPY 241.77
0.26%
Market CapJPY 131.12B
VolumeJPY 9.49B
6
JPY 928.92
0.45%
Market CapJPY 129.29B
VolumeJPY 1.25B
8
JPY 0.278943
4.31%
Market CapJPY 42.09B
VolumeJPY 5.61B

Data provided by Coingecko API

More Cryptocurrencies

4704
JPY 0.134563
3.30%
Market CapJPY 109.26M
VolumeJPY 253,933
4713
JPY 0.421048
1.20%
Market CapJPY 109.2M
VolumeJPY 7,813
4712
JPY 0.589569
0.43%
Market CapJPY 109.14M
VolumeJPY 495,243
4715
JPY 0.10915
2.98%
Market CapJPY 109.15M
VolumeJPY 567
4692
JPY 0.108835
2.82%
Market CapJPY 108.84M
VolumeJPY 565,015

Data provided by Coingecko API