BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 4.96+ 8.50%
Market Cap
JPY 79.24M
7.74%
Volume (24)
JPY 4,726,247
0.41%
Circulating Supply
16,029,638 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 4.96

Price Change

JPY 0.38851
8.50%
24h Low / 24h High
JPY 4.3 / JPY 4.98

Trading Volume

JPY 4,726,247
0.41%
Volume / Market Cap
0.05964108
Market Dominance
0.000018996923%
Market Rank
#4228

BitcoinBam Supply

Circulating Supply
16,029,638.394 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 79,244,826
7.74%

Fully Diluted
Market Cap

JPY 103,816,520
10.59%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 4.4251804 / JPY 4.5152796
Yesterday's Open / Close
JPY 4.4251804 / JPY 4.5152796
Yesterday's Change
10.96%
Yesterday's Volume
JPY 535,124.19

BitcoinBam Price History

7d Low / 7d High
JPY 0.028487103 / JPY 0.037400146
30d Low / 30d High
JPY 4.4251804 / JPY 4.6432096
90d Low / 90d High
JPY 4.2905849 / JPY 5.2739721
52 Week Low / 52 Week High
JPY 4.2905849 / JPY 5.6068429
All Time HighJan 8, 2022 (3 years ago)
JPY 2,347.39
99.79%
All Time LowApr 22, 2022 (2 years ago)
JPY 1.027
380.66%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
3/3/2025
JPY 4.580522
JPY 0
JPY 4.590797
JPY 4.42518
3/2/2025
JPY 4.804608
JPY 4.580522
JPY 4.806746
JPY 4.579905
3/1/2025
JPY 4.700837
JPY 4.804608
JPY 5.256811
JPY 4.290585
2/28/2025
JPY 5.260353
JPY 4.700837
JPY 5.290212
JPY 4.50802
2/27/2025
JPY 5.298757
JPY 5.260353
JPY 5.466172
JPY 5.235146
2/26/2025
JPY 5.55072
JPY 5.298757
JPY 5.575815
JPY 5.206333
2/25/2025
JPY 5.606843
JPY 5.55072
JPY 5.606843
JPY 5.387031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,518
7.89%
Market CapJPY 1.7T
VolumeJPY 72.09B
2
JPY 2,109.67
14.02%
Market CapJPY 255.09B
VolumeJPY 33.37B
4
JPY 2.34
16.92%
Market CapJPY 135.48B
VolumeJPY 13.97B
5
JPY 569.24
8.05%
Market CapJPY 83.08B
VolumeJPY 1.49B
6
JPY 140.84
18.82%
Market CapJPY 71.59B
VolumeJPY 10.37B
9
JPY 0.195982
15.62%
Market CapJPY 29.04B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4224
JPY 1.9
11.49%
Market CapJPY 79.26M
VolumeJPY 423,053
4225
JPY 0.084157
14.12%
Market CapJPY 78.95M
VolumeJPY 4M
4227
JPY 698.94
13.64%
Market CapJPY 78.88M
VolumeJPY 88,759
4229
JPY 0.08002
20.45%
Market CapJPY 78.85M
VolumeJPY 224,540
4230
JPY 0.01209586
7.14%
Market CapJPY 78.83M
VolumeJPY 251,717

Data provided by Coingecko API