BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 6.95+ 3.04%
Market Cap
JPY 111.48M
3.11%
Volume (24)
JPY 24,229
5.31%
Circulating Supply
16,029,370 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 6.95

Price Change

JPY 0.205403
3.04%
24h Low / 24h High
JPY 6.63 / JPY 7.24

Trading Volume

JPY 24,229
5.31%
Volume / Market Cap
0.00021733308
Market Dominance
0.000019531892%
Market Rank
#4297

BitcoinBam Supply

Circulating Supply
16,029,370.298 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 111,483,260
3.11%

Fully Diluted
Market Cap

JPY 146,053,670
0.08%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 6.9538569 / JPY 6.9672198
Yesterday's Open / Close
JPY 6.9672198 / JPY 6.9538569
Yesterday's Change
0.15%
Yesterday's Volume
JPY 24,302.36

BitcoinBam Price History

7d Low / 7d High
JPY 0.041195129 / JPY 0.051265339
30d Low / 30d High
JPY 6.6320801 / JPY 7.2449001
90d Low / 90d High
JPY 6.6320801 / JPY 7.9230245
52 Week Low / 52 Week High
JPY 6.3998499 / JPY 7.9565212
All Time HighJan 8, 2022 (3 years ago)
JPY 2,347.39
99.70%
All Time LowApr 22, 2022 (2 years ago)
JPY 1.027
577.18%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
1/30/2025
JPY 6.780505
JPY 0
JPY 7.2449
JPY 6.63208
1/29/2025
JPY 7.155725
JPY 6.780505
JPY 7.304698
JPY 6.774334
1/28/2025
JPY 7.914404
JPY 7.155725
JPY 7.914404
JPY 6.705977
1/27/2025
JPY 7.013833
JPY 7.914404
JPY 7.923024
JPY 6.971502
1/26/2025
JPY 7.348099
JPY 7.013833
JPY 7.350164
JPY 7.017225
1/25/2025
JPY 6.663069
JPY 7.348099
JPY 7.956521
JPY 6.658435
1/24/2025
JPY 6.61794
JPY 6.663069
JPY 7.767353
JPY 6.39985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,950
0.58%
Market CapJPY 2.06T
VolumeJPY 40.29B
2
JPY 3,230.06
2.08%
Market CapJPY 389.45B
VolumeJPY 18.82B
3
JPY 3.09
0.64%
Market CapJPY 178.13B
VolumeJPY 4.32B
5
JPY 235.93
0.55%
Market CapJPY 114.89B
VolumeJPY 4.86B
6
JPY 674.58
0.13%
Market CapJPY 98.53B
VolumeJPY 534.12M
8
JPY 0.326796
1.21%
Market CapJPY 48.35B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4295
JPY 0.352256
0.40%
Market CapJPY 111.38M
VolumeJPY 324
4296
JPY 0.111343
0.90%
Market CapJPY 111.34M
VolumeJPY 88,607
4294
Market CapJPY 111.21M
VolumeJPY 8.49M
4298
JPY 352.47
12.92%
Market CapJPY 110.99M
VolumeJPY 246,743
4300
JPY 1.008
8.41%
Market CapJPY 110.95M
VolumeJPY 388,538

Data provided by Coingecko API