Lendle (LEND) Live Price

Lendle logo
LENDLendle
JPY 1.69+ 4.48%
Market Cap
JPY 61.39M
4.48%
Volume (24)
JPY 510,662
1.41%
Circulating Supply
36,304,571 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
JPY 1.69

Price Change

JPY 0.072462
4.48%
24h Low / 24h High
JPY 1.62 / JPY 1.7

Trading Volume

JPY 510,662
1.41%
Volume / Market Cap
0.0083186291
Market Dominance
0.000012413711%
Market Rank
#5034

Lendle Supply

Circulating Supply
36,304,571.006 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
JPY 61,387,759
4.48%

Fully Diluted
Market Cap

JPY 169,090,990
2.38%

Lendle Price Yesterday

Yesterday's Low / High
JPY 1.6398729 / JPY 1.6634868
Yesterday's Open / Close
JPY 1.6398729 / JPY 1.6634868
Yesterday's Change
2.32%
Yesterday's Volume
JPY 538,104.27

Lendle Price History

7d Low / 7d High
JPY 0.0091636786 / JPY 0.011339712
30d Low / 30d High
JPY 1.5912458 / JPY 1.673272
90d Low / 90d High
JPY 1.4831034 / JPY 1.673272
52 Week Low / 52 Week High
JPY 1.3298355 / JPY 1.673272
All Time HighJan 14, 2024 (1 years ago)
JPY 30.01
94.34%
All Time LowJul 1, 2025 (15 days ago)
JPY 1.21
39.79%

Data provided by Coingecko API

LEND to JPY converter

Lendle
LendleLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to JPY)

LENDJPY by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (JPY)

Date
7/16/2025
JPY 1.613564
JPY 0
JPY 1.673272
JPY 1.598426
7/15/2025
JPY 1.623917
JPY 1.613564
JPY 1.630625
JPY 1.560697
7/14/2025
JPY 1.583255
JPY 1.623917
JPY 1.624109
JPY 1.568563
7/13/2025
JPY 1.481371
JPY 1.583255
JPY 1.583575
JPY 1.465716
7/12/2025
JPY 1.38209
JPY 1.481371
JPY 1.47584
JPY 1.379764
7/11/2025
JPY 1.395341
JPY 1.38209
JPY 1.450792
JPY 1.374432
7/10/2025
JPY 1.335222
JPY 1.395341
JPY 1.380654
JPY 1.329836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,133
0.00%
Market CapJPY 2.35T
VolumeJPY 51.61B
2
JPY 3,420.99
8.23%
Market CapJPY 412.85B
VolumeJPY 60.27B
3
JPY 3.14
7.20%
Market CapJPY 185.73B
VolumeJPY 9.55B
5
JPY 718.29
3.98%
Market CapJPY 104.77B
VolumeJPY 2.39B
6
JPY 172.45
5.19%
Market CapJPY 92.69B
VolumeJPY 7.37B
8
JPY 0.210375
5.95%
Market CapJPY 31.57B
VolumeJPY 9.95B

Data provided by Coingecko API

More Cryptocurrencies

5031
JPY 0.00005243
4.25%
Market CapJPY 61.49M
VolumeJPY 380,768
5035
JPY 2.01
5.88%
Market CapJPY 61.44M
VolumeJPY 68,116
5036
JPY 1.71
0%
Market CapJPY 61.35M
VolumeJPY 13,717
4916
JPY 0.00000015
27.32%
Market CapJPY 61.39M
VolumeJPY 30.26M
5038
JPY 0.337674
2.13%
Market CapJPY 61.31M
VolumeJPY 83,141

Data provided by Coingecko API