Lendle (LEND) Live Price

Lendle logo
LENDLendle
JPY 1.81+ 0.33%
Market Cap
JPY 62.62M
0.29%
Volume (24)
JPY 180,065
0.36%
Circulating Supply
34,618,054 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
JPY 1.81

Price Change

JPY 0.00587305
0.33%
24h Low / 24h High
JPY 1.77 / JPY 1.81

Trading Volume

JPY 180,065
0.36%
Volume / Market Cap
0.0028756141
Market Dominance
0.000015628274%
Market Rank
#4291

Lendle Supply

Circulating Supply
34,618,053.868 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
JPY 62,617,929
0.29%

Fully Diluted
Market Cap

JPY 180,882,290
1.51%

Lendle Price Yesterday

Yesterday's Low / High
JPY 1.7784006 / JPY 1.7855494
Yesterday's Open / Close
JPY 1.7855494 / JPY 1.7784006
Yesterday's Change
1.57%
Yesterday's Volume
JPY 317,417.37

Lendle Price History

7d Low / 7d High
JPY 0.011649155 / JPY 0.012897641
30d Low / 30d High
JPY 1.7678796 / JPY 1.8161997
90d Low / 90d High
JPY 1.7628498 / JPY 1.8508756
52 Week Low / 52 Week High
JPY 1.6928267 / JPY 1.8897937
All Time HighJan 14, 2024 (1 years ago)
JPY 30.01
93.97%
All Time LowApr 9, 2025 (6 days ago)
JPY 1.69
6.97%

Data provided by Coingecko API

LEND to JPY converter

Lendle
LendleLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to JPY)

LENDJPY by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (JPY)

Date
4/14/2025
JPY 1.796244
JPY 0
JPY 1.79743
JPY 1.76788
4/13/2025
JPY 1.820265
JPY 1.796244
JPY 1.832944
JPY 1.778642
4/12/2025
JPY 1.80393
JPY 1.820265
JPY 1.850876
JPY 1.802158
4/11/2025
JPY 1.756471
JPY 1.80393
JPY 1.817972
JPY 1.737404
4/10/2025
JPY 1.889794
JPY 1.756471
JPY 1.889794
JPY 1.755981
4/9/2025
JPY 1.76638
JPY 1.889794
JPY 1.881647
JPY 1.692827
4/8/2025
JPY 1.839722
JPY 1.76638
JPY 1.86101
JPY 1.755794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,771
0.80%
Market CapJPY 1.7T
VolumeJPY 26.62B
2
JPY 1,642.83
1.90%
Market CapJPY 198.1B
VolumeJPY 11.27B
4
JPY 2.17
0.61%
Market CapJPY 126.46B
VolumeJPY 2.54B
5
JPY 588.02
0.61%
Market CapJPY 85.77B
VolumeJPY 491.82M
6
JPY 132.59
1.20%
Market CapJPY 68.41B
VolumeJPY 4.02B
8
JPY 0.159109
4.15%
Market CapJPY 23.68B
VolumeJPY 881.35M

Data provided by Coingecko API

More Cryptocurrencies

4288
JPY 0.00150464
5.72%
Market CapJPY 62.75M
VolumeJPY 3.91M
4289
JPY 0.537116
1.14%
Market CapJPY 62.69M
VolumeJPY 991,928
4290
JPY 0.06265
0.61%
Market CapJPY 62.69M
VolumeJPY 6.03M
4292
JPY 0.00002067
4.75%
Market CapJPY 62.61M
VolumeJPY 230,847
4293
JPY 2.47
16.32%
Market CapJPY 62.57M
VolumeJPY 1.23M

Data provided by Coingecko API