Lendle (LEND) Live Price

Lendle logo
LENDLendle
JPY 1.73+ 1.58%
Market Cap
JPY 109.92M
1.58%
Volume (24)
JPY 831,495
0.13%
Circulating Supply
63,562,978 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
JPY 1.73

Price Change

JPY 0.02685087
1.58%
24h Low / 24h High
JPY 1.65 / JPY 1.76

Trading Volume

JPY 831,495
0.13%
Volume / Market Cap
0.0075646525
Market Dominance
0.000018405199%
Market Rank
#4376

Lendle Supply

Circulating Supply
63,562,978.485 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
JPY 109,918,470
1.58%

Fully Diluted
Market Cap

JPY 172,928,440
0.27%

Lendle Price Yesterday

Yesterday's Low / High
JPY 1.7234694 / JPY 1.7256429
Yesterday's Open / Close
JPY 1.7234694 / JPY 1.7256429
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1,151,386.8

Lendle Price History

7d Low / 7d High
JPY 0.010357572 / JPY 0.014689522
30d Low / 30d High
JPY 1.5840974 / JPY 1.7497759
90d Low / 90d High
JPY 1.5840974 / JPY 1.7497759
52 Week Low / 52 Week High
JPY 1.5840974 / JPY 2.2708989
All Time HighJan 14, 2024 (1 years ago)
JPY 30.01
94.19%
All Time LowJul 1, 2025 (4 months ago)
JPY 1.21
43.57%

Data provided by Coingecko API

LEND to JPY converter

Lendle
LendleLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to JPY)

LENDJPY by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (JPY)

Date
11/7/2025
JPY 1.584097
JPY 0
JPY 1.749776
JPY 1.584097
11/6/2025
JPY 1.671508
JPY 1.584097
JPY 1.671508
JPY 1.599254
11/5/2025
JPY 1.654142
JPY 1.671508
JPY 1.699606
JPY 1.603273
11/4/2025
JPY 1.712623
JPY 1.654142
JPY 1.736684
JPY 1.624011
11/3/2025
JPY 2.004098
JPY 1.712623
JPY 2.004098
JPY 1.687589
11/2/2025
JPY 2.236439
JPY 2.004098
JPY 2.261966
JPY 1.966367
11/1/2025
JPY 2.264695
JPY 2.236439
JPY 2.270899
JPY 2.191473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 46 minutes and 17 seconds

Explore Our Other Products for LEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,102
0.38%
Market CapJPY 2.04T
VolumeJPY 57.79B
2
JPY 3,402.14
0.53%
Market CapJPY 410.54B
VolumeJPY 24.03B
4
JPY 1,004.48
2.70%
Market CapJPY 138.19B
VolumeJPY 2.27B
5
JPY 2.27
2.44%
Market CapJPY 136.72B
VolumeJPY 3.61B
6
JPY 157.83
2.50%
Market CapJPY 87.35B
VolumeJPY 4.42B
10
JPY 0.175414
1.76%
Market CapJPY 26.62B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4385
JPY 0.00000015
0.51%
Market CapJPY 110.25M
VolumeJPY 55,675
4386
Market CapJPY 110.07M
VolumeJPY 258,795
4387
JPY 0.110058
3.07%
Market CapJPY 110.06M
VolumeJPY 446,413
4391
JPY 0.109887
1.82%
Market CapJPY 109.79M
VolumeJPY 529,111
4388
JPY 117.93
0.77%
Market CapJPY 109.73M
VolumeJPY 2,596

Data provided by Coingecko API