Lendle (LEND) Live Price

Lendle logo
LENDLendle
JPY 1.93 -7.40%
Market Cap
JPY 59.89M
7.24%
Volume (24)
JPY 986,279
5.84%
Circulating Supply
31,099,985 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
JPY 1.93

Price Change

JPY -0.15423206
7.40%
24h Low / 24h High
JPY 1.87 / JPY 2.09

Trading Volume

JPY 986,279
5.84%
Volume / Market Cap
0.016467282
Market Dominance
0.000014357876%
Market Rank
#4506

Lendle Supply

Circulating Supply
31,099,984.889 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
JPY 59,893,246
7.24%

Fully Diluted
Market Cap

JPY 192,582,880
1.95%

Lendle Price Yesterday

Yesterday's Low / High
JPY 1.951735 / JPY 1.9764142
Yesterday's Open / Close
JPY 1.9764142 / JPY 1.951735
Yesterday's Change
1.73%
Yesterday's Volume
JPY 871,240.46

Lendle Price History

7d Low / 7d High
JPY 0.012525882 / JPY 0.014954573
30d Low / 30d High
JPY 1.951735 / JPY 2.1429629
90d Low / 90d High
JPY 1.8827635 / JPY 2.1429629
52 Week Low / 52 Week High
JPY 1.8827635 / JPY 2.2412369
All Time HighJan 14, 2024 (1 years ago)
JPY 30.01
93.54%
All Time LowFeb 28, 2025 (3 days ago)
JPY 1.87
3.91%

Data provided by Coingecko API

LEND to JPY converter

Lendle
LendleLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to JPY)

LENDJPY by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (JPY)

Date
3/3/2025
JPY 2.142963
JPY 0
JPY 2.142963
JPY 1.951735
3/2/2025
JPY 2.014845
JPY 2.142963
JPY 2.130717
JPY 1.98845
3/1/2025
JPY 1.929648
JPY 2.014845
JPY 2.050355
JPY 1.926261
2/28/2025
JPY 2.04145
JPY 1.929648
JPY 2.04145
JPY 1.882763
2/27/2025
JPY 2.012456
JPY 2.04145
JPY 2.052262
JPY 2.008735
2/26/2025
JPY 2.147652
JPY 2.012456
JPY 2.162406
JPY 1.978841
2/25/2025
JPY 2.17739
JPY 2.147652
JPY 2.241237
JPY 2.079433

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,988
9.71%
Market CapJPY 1.67T
VolumeJPY 78.72B
2
JPY 2,099.83
14.13%
Market CapJPY 253.08B
VolumeJPY 37.45B
4
JPY 2.34
16.64%
Market CapJPY 135.54B
VolumeJPY 12.2B
5
JPY 563.03
8.22%
Market CapJPY 82.14B
VolumeJPY 1.62B
6
JPY 137.39
19.06%
Market CapJPY 69.85B
VolumeJPY 10.71B
9
JPY 0.192842
15.45%
Market CapJPY 28.55B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4504
JPY 0.11337
0.83%
Market CapJPY 59.99M
VolumeJPY 34,011
4505
JPY 0.113203
0.22%
Market CapJPY 59.96M
VolumeJPY 932,808
4508
JPY 0.059782
25.91%
Market CapJPY 59.93M
VolumeJPY 227,097
4507
JPY 1.17
5.10%
Market CapJPY 59.78M
VolumeJPY 187,181
4509
JPY 0.0000006
16.20%
Market CapJPY 59.59M
VolumeJPY 2,919

Data provided by Coingecko API