Lendle (LEND) Live Price

Lendle logo
LENDLendle
JPY 4.13 -21.96%
Market Cap
JPY 127.44M
21.57%
Volume (24)
JPY 2,851,834
1.57%
Circulating Supply
30,729,784 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
JPY 4.13

Price Change

JPY -1.1631737
21.96%
24h Low / 24h High
JPY 4.13 / JPY 5.43

Trading Volume

JPY 2,851,834
1.57%
Volume / Market Cap
0.022377466
Market Dominance
0.000022327906%
Market Rank
#4147

Lendle Supply

Circulating Supply
30,729,783.536 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
JPY 127,442,220
21.57%

Fully Diluted
Market Cap

JPY 414,718,910
21.80%

Lendle Price Yesterday

Yesterday's Low / High
JPY 5.2897422 / JPY 5.3171008
Yesterday's Open / Close
JPY 5.3171008 / JPY 5.2897422
Yesterday's Change
22.13%
Yesterday's Volume
JPY 927,035.03

Lendle Price History

7d Low / 7d High
JPY 0.033496321 / JPY 0.04209582
30d Low / 30d High
JPY 5.210327 / JPY 5.6925431
90d Low / 90d High
JPY 5.210327 / JPY 6.0944891
52 Week Low / 52 Week High
JPY 5.210327 / JPY 6.5432059
All Time HighJan 14, 2024 (1 years ago)
JPY 30.01
86.18%
All Time LowJan 30, 2025 (0 days ago)
JPY 4.13
0.39%

Data provided by Coingecko API

LEND to JPY converter

Lendle
LendleLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to JPY)

LENDJPY by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (JPY)

Date
1/29/2025
JPY 5.533629
JPY 0
JPY 5.678643
JPY 5.210327
1/28/2025
JPY 5.755923
JPY 5.533629
JPY 5.949918
JPY 5.536955
1/27/2025
JPY 5.795313
JPY 5.755923
JPY 5.795313
JPY 5.584415
1/26/2025
JPY 6.129519
JPY 5.795313
JPY 6.149046
JPY 5.910596
1/25/2025
JPY 6.196366
JPY 6.129519
JPY 6.214024
JPY 6.105151
1/24/2025
JPY 6.44528
JPY 6.196366
JPY 6.543206
JPY 6.195994
1/23/2025
JPY 6.011497
JPY 6.44528
JPY 6.494567
JPY 5.840378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,108
1.30%
Market CapJPY 2.08T
VolumeJPY 38.95B
2
JPY 3,246.7
3.31%
Market CapJPY 391.35B
VolumeJPY 19.54B
3
JPY 3.13
1.27%
Market CapJPY 180.61B
VolumeJPY 4.4B
5
JPY 240.07
2.45%
Market CapJPY 116.85B
VolumeJPY 5.37B
6
JPY 678.54
0.93%
Market CapJPY 99B
VolumeJPY 546.76M
8
JPY 0.331984
0.86%
Market CapJPY 49.07B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4142
JPY 0.176154
0%
Market CapJPY 130.49M
VolumeJPY 4.41M
4143
JPY 0.131465
8.31%
Market CapJPY 127.63M
VolumeJPY 213,531
4145
JPY 0.708793
3.98%
Market CapJPY 127.47M
VolumeJPY 1.85M
4146
JPY 1.69
0.56%
Market CapJPY 127.41M
VolumeJPY 13.33M
4149
JPY 7.04
1.85%
Market CapJPY 127.22M
VolumeJPY 4.33M

Data provided by Coingecko API