Lendle (LEND) Live Price

Lendle logo
LENDLendle
JPY 9.1+4.72%
Market Cap
JPY 233.79M
4.67%
Volume (24)
JPY 2,775,336
3.04%
Circulating Supply
25,696,403 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
JPY 9.1

Price Change

JPY 0.409616
4.72%
24h Low / 24h High
JPY 8.66 / JPY 9.11

Trading Volume

JPY 2,775,336
3.04%
Volume / Market Cap
0.011871029
Market Dominance
0.000064596577%
Market Rank
#2472

Lendle Supply

Circulating Supply
25,696,403.486 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
JPY 233,790,680
4.67%

Fully Diluted
Market Cap

JPY 909,818,670
0.45%

Lendle Price Yesterday

Yesterday's Low / High
JPY 9.0573638 / JPY 9.0581631
Yesterday's Open / Close
JPY 9.0581631 / JPY 9.0573638
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2,312,027.7

Lendle Price History

7d Low / 7d High
JPY 0.04895915 / JPY 0.058214305
30d Low / 30d High
JPY 8.9565338 / JPY 9.3519234
90d Low / 90d High
JPY 8.2933921 / JPY 9.3519234
52 Week Low / 52 Week High
JPY 7.8636963 / JPY 9.3519234
All Time HighJan 14, 2024 (5 months ago)
JPY 30.01
69.68%
All Time LowOct 18, 2023 (8 months ago)
JPY 5.47
66.23%

Data provided by Coingecko API

LEND to JPY converter

Lendle
LendleLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to JPY)

LENDJPY by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (JPY)

Date
7/11/2024
JPY 8.962033
JPY 0
JPY 9.351923
JPY 8.956534
7/10/2024
JPY 8.610492
JPY 8.962033
JPY 9.089758
JPY 8.534336
7/9/2024
JPY 8.620882
JPY 8.610492
JPY 8.825418
JPY 8.55575
7/8/2024
JPY 8.219442
JPY 8.620882
JPY 8.756187
JPY 8.026207
7/7/2024
JPY 8.812627
JPY 8.219442
JPY 8.812627
JPY 8.394291
7/6/2024
JPY 8.404394
JPY 8.812627
JPY 8.860099
JPY 8.404394
7/5/2024
JPY 8.778998
JPY 8.404394
JPY 8.778998
JPY 7.863696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
29
Last weekFear
26
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 56,937
2.04%
Market CapJPY 1.12T
VolumeJPY 29.56B
2
JPY 3,087.7
0.87%
Market CapJPY 371.76B
VolumeJPY 15.75B
4
JPY 522.91
0.81%
Market CapJPY 80.44B
VolumeJPY 1.05B
5
JPY 136.2
4.44%
Market CapJPY 63.2B
VolumeJPY 3.06B
8
JPY 0.451655
2.04%
Market CapJPY 25.22B
VolumeJPY 1.21B
10
JPY 0.106473
1.96%
Market CapJPY 15.47B
VolumeJPY 572.03M

Data provided by Coingecko API

More Cryptocurrencies

2469
JPY 0.04531346
0.94%
Market CapJPY 226.48M
VolumeJPY 17.09M
2470
JPY 0.47186
1.46%
Market CapJPY 226.47M
VolumeJPY 1.03M
2471
JPY 10.66
0.93%
Market CapJPY 226.02M
VolumeJPY 77.7M
2473
JPY 0.01901344
3.34%
Market CapJPY 225.54M
VolumeJPY 469,356
2474
JPY 0.04145331
1.17%
Market CapJPY 225.07M
VolumeJPY 4.3M

Data provided by Coingecko API