Lendle (LEND) Live Price

Lendle logo
LENDLendle
JPY 9.62+ 7.28%
Market Cap
JPY 288.91M
6.75%
Volume (24)
JPY 7,364,560
2.55%
Circulating Supply
30,088,243 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
JPY 9.62

Price Change

JPY 0.652463
7.28%
24h Low / 24h High
JPY 8.95 / JPY 9.7

Trading Volume

JPY 7,364,560
2.55%
Volume / Market Cap
0.025491271
Market Dominance
0.000052620531%
Market Rank
#3304

Lendle Supply

Circulating Supply
30,088,242.678 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
JPY 288,905,170
6.75%

Fully Diluted
Market Cap

JPY 960,192,900
5.18%

Lendle Price Yesterday

Yesterday's Low / High
JPY 9.0731021 / JPY 9.1843155
Yesterday's Open / Close
JPY 9.1843155 / JPY 9.0731021
Yesterday's Change
5.38%
Yesterday's Volume
JPY 7,176,163.7

Lendle Price History

7d Low / 7d High
JPY 0.055075229 / JPY 0.060910452
30d Low / 30d High
JPY 8.9358327 / JPY 9.2983182
90d Low / 90d High
JPY 8.7015427 / JPY 9.2983182
52 Week Low / 52 Week High
JPY 8.6996831 / JPY 9.4412967
All Time HighJan 14, 2024 (11 months ago)
JPY 30.01
67.88%
All Time LowNov 5, 2024 (1 months ago)
JPY 4.62
108.62%

Data provided by Coingecko API

LEND to JPY converter

Lendle
LendleLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to JPY)

LENDJPY by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (JPY)

Date
12/30/2024
JPY 9.104168
JPY 0
JPY 9.298318
JPY 8.97548
12/29/2024
JPY 9.020045
JPY 9.104168
JPY 9.084165
JPY 8.900364
12/28/2024
JPY 8.884879
JPY 9.020045
JPY 9.050825
JPY 8.826282
12/27/2024
JPY 8.79402
JPY 8.884879
JPY 9.162762
JPY 8.701543
12/26/2024
JPY 9.199286
JPY 8.79402
JPY 9.199286
JPY 8.699683
12/25/2024
JPY 9.226429
JPY 9.199286
JPY 9.441297
JPY 9.053353
12/24/2024
JPY 8.967759
JPY 9.226429
JPY 9.276294
JPY 8.785221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,240
4.07%
Market CapJPY 1.89T
VolumeJPY 59.14B
2
JPY 3,413.83
3.08%
Market CapJPY 411.85B
VolumeJPY 25.74B
4
JPY 2.13
5.59%
Market CapJPY 122.29B
VolumeJPY 6.1B
5
JPY 709.71
3.07%
Market CapJPY 103.81B
VolumeJPY 1.2B
6
JPY 197.03
5.21%
Market CapJPY 94.84B
VolumeJPY 4.27B
7
JPY 0.325546
4.86%
Market CapJPY 48.03B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3301
JPY 0.300116
18.86%
Market CapJPY 289.79M
VolumeJPY 38.91M
3300
JPY 583.01
1.55%
Market CapJPY 289.61M
VolumeJPY 31.78M
3302
JPY 109.1
0.81%
Market CapJPY 289.63M
VolumeJPY 429,162
3303
JPY 7.68
4.49%
Market CapJPY 288.88M
VolumeJPY 9.93M
3305
JPY 256.77
2.56%
Market CapJPY 288.81M
VolumeJPY 35.92M

Data provided by Coingecko API