BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
0.039017+ 1.83%
Market Cap
€624,832
1.46%
Volume (24)
47,676
0.30%
Circulating Supply
16,030,889 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
€0.03901675

Price Change

€0.0007017
1.83%
24h Low / 24h High
€0.03823872 / €0.03916627

Trading Volume

€47,676
0.30%
Volume / Market Cap
0.07630211
Market Dominance
0.000018544137%
Market Rank
#4557

BitcoinBam Supply

Circulating Supply
16,030,889.37 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
€624,832
1.46%

Fully Diluted
Market Cap

€818,512
0.35%

BitcoinBam Price Yesterday

Yesterday's Low / High
€0.038835935 / €0.038842352
Yesterday's Open / Close
€0.038835935 / €0.038842352
Yesterday's Change
0.46%
Yesterday's Volume
€47,773.125

BitcoinBam Price History

7d Low / 7d High
€0.044725946 / €0.048386571
30d Low / 30d High
€0.038162413 / €0.039038523
90d Low / 90d High
€0.038162413 / €0.040907417
52 Week Low / 52 Week High
€0.038162413 / €0.041546263
All Time HighJan 6, 2022 (3 years ago)
€17.9
99.78%
All Time LowApr 22, 2022 (3 years ago)
€0.0074028
427.05%

Data provided by Coingecko API

BTCBAM to EUR converter

BitcoinBam
BitcoinBamBTCBAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinBam Price Chart (BTCBAM to EUR)

    BTCBAMEUR by TradingView

    BitcoinBam Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Historical Price Data (EUR)

    Date
    8/25/2025
    €0.038269
    €0
    €0.039039
    €0.038239
    8/24/2025
    €0.040326
    €0.038269
    €0.040344
    €0.038162
    8/23/2025
    €0.04033
    €0.040326
    €0.040351
    €0.040322
    8/22/2025
    €0.040808
    €0.04033
    €0.040919
    €0.040303
    8/21/2025
    €0.040844
    €0.040808
    €0.040906
    €0.040761
    8/20/2025
    €0.04091
    €0.040844
    €0.040978
    €0.040736
    8/19/2025
    €0.0415
    €0.04091
    €0.041546
    €0.040834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 15 minutes and 10 seconds

    Explore Our Other Products for BTCBAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,061
    1.78%
    Market Cap€2.19T
    Volume€59.11B
    2
    4,430.34
    4.94%
    Market Cap€534.78B
    Volume€43.2B
    3
    2.91
    1.99%
    Market Cap€173.33B
    Volume€6.59B
    5
    843.31
    2.94%
    Market Cap€117.46B
    Volume€2.28B
    6
    188.13
    7.40%
    Market Cap€101.68B
    Volume€10.65B
    10
    0.21
    6.25%
    Market Cap€31.7B
    Volume€2.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4554
    0.01
    4.22%
    Market Cap€626,498
    Volume€618
    4555
    0.4
    10.16%
    Market Cap€626,422
    Volume€0
    4556
    0.00065965
    1.34%
    Market Cap€625,940
    Volume€103
    4592
    0.00069453
    2.50%
    Market Cap€624,551
    Volume€16,277
    4558
    0.00000624
    8.50%
    Market Cap€623,837
    Volume€7,382

    Data provided by Coingecko API