Bob the Snek (BOB) Live Price

Bob the Snek logo
BOBBob the Snek
JPY 0.046245+ 44.94%
Market Cap
JPY 46.24M
44.94%
Volume (24)
JPY 7,816,297
11.12%
Circulating Supply
999,967,330 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bob the Snek Price Today

Bob the Snek Price
JPY 0.04624471

Price Change

JPY 0.01433827
44.94%
24h Low / 24h High
JPY 0.03022162 / JPY 0.058093

Trading Volume

JPY 7,816,297
11.12%
Volume / Market Cap
0.16902586
Market Dominance
0.0000082520845%
Market Rank
#5313

Bob the Snek Supply

Circulating Supply
999,967,329.67 BOB
Total Supply
999,967,329.67 BOB
Max Supply
1,000,000,000 BOB

Bob the Snek Market Cap

Market Cap
JPY 46,243,201
44.94%

Fully Diluted
Market Cap

JPY 46,243,201
51.65%

Bob the Snek Price Yesterday

Yesterday's Low / High
JPY 0.030462921 / JPY 0.030527629
Yesterday's Open / Close
JPY 0.030462921 / JPY 0.030527629
Yesterday's Change
51.65%
Yesterday's Volume
JPY 7,427,533.5

Bob the Snek Price History

7d Low / 7d High
JPY 0.00012902221 / JPY 0.00036920891
30d Low / 30d High
JPY 0.024597175 / JPY 0.036348148
90d Low / 90d High
JPY 0.024597175 / JPY 0.057980752
52 Week Low / 52 Week High
JPY 0.020360414 / JPY 0.057980752
All Time HighNov 11, 2024 (1 months ago)
JPY 0.375709
87.69%
All Time LowDec 20, 2024 (16 days ago)
JPY 0.00630837
632.86%

Data provided by Coingecko API

BOB to JPY converter

Bob the Snek
Bob the SnekBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bob the Snek Price Chart (BOB to JPY)

BOBJPY by TradingView

Bob the Snek Exchanges

Instant crypto to crypto exchange coming soon!

Bob the Snek Historical Price Data (JPY)

Date
1/4/2025
JPY 0.032151
JPY 0
JPY 0.032615
JPY 0.024597
1/3/2025
JPY 0.040617
JPY 0.032151
JPY 0.041557
JPY 0.033415
1/2/2025
JPY 0.044468
JPY 0.040617
JPY 0.057981
JPY 0.041342
1/1/2025
JPY 0.029234
JPY 0.044468
JPY 0.045434
JPY 0.025596
12/31/2024
JPY 0.026795
JPY 0.029234
JPY 0.034063
JPY 0.020393
12/30/2024
JPY 0.030229
JPY 0.026795
JPY 0.031
JPY 0.02036
12/29/2024
JPY 0.020395
JPY 0.030229
JPY 0.035157
JPY 0.020395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,051
0.27%
Market CapJPY 1.94T
VolumeJPY 19.22B
2
JPY 3,630.46
0.05%
Market CapJPY 437.38B
VolumeJPY 13.11B
4
JPY 2.37
1.97%
Market CapJPY 136.22B
VolumeJPY 4.19B
5
JPY 706.72
0.67%
Market CapJPY 103.01B
VolumeJPY 451.22M
6
JPY 212.53
0.94%
Market CapJPY 102.64B
VolumeJPY 2.94B
7
JPY 0.383053
0.09%
Market CapJPY 56.48B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

5310
JPY 47.59
1.99%
Market CapJPY 45.81M
VolumeJPY 223,061
5311
JPY 0.00004734
0.50%
Market CapJPY 45.8M
VolumeJPY 5.7M
5312
JPY 0.04591366
80.77%
Market CapJPY 45.79M
VolumeJPY 368.9M
5314
JPY 1.068
0.04%
Market CapJPY 45.71M
VolumeJPY 8.74M
5315
JPY 0.318256
0.22%
Market CapJPY 45.62M
VolumeJPY 12,167

Data provided by Coingecko API