Andy on ETH (ANDY) Live Price

Andy on ETH logo
ANDYAndy on ETH
JPY 17.13+ 0.24%
Market Cap
JPY 16.5M
0.24%
Volume (24)
JPY 15,775
0.12%
Circulating Supply
963,324 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on ETH Price Today

Andy on ETH Price
JPY 17.13

Price Change

JPY 0.04103257
0.24%
24h Low / 24h High
JPY 17.09 / JPY 17.13

Trading Volume

JPY 15,774.87
0.12%
Volume / Market Cap
0.00095588982
Market Dominance
0.0000028291426%
Market Rank
#7422

Andy on ETH Supply

Circulating Supply
963,324 ANDY
Total Supply
963,324 ANDY
Max Supply
1,000,000 ANDY

Andy on ETH Market Cap

Market Cap
JPY 16,502,812
0.24%

Fully Diluted
Market Cap

JPY 16,502,812
0.06%

Andy on ETH Price Yesterday

Yesterday's Low / High
JPY 17.110682 / JPY 17.131112
Yesterday's Open / Close
JPY 17.131112 / JPY 17.110682
Yesterday's Change
0.05%
Yesterday's Volume
JPY 15,774.872

Andy on ETH Price History

7d Low / 7d High
JPY 0.11533593 / JPY 0.12149339
30d Low / 30d High
JPY 17.007155 / JPY 17.903444
90d Low / 90d High
JPY 17.007155 / JPY 17.903444
52 Week Low / 52 Week High
JPY 17.007155 / JPY 17.903444
All Time HighApr 27, 2024 (1 years ago)
JPY 220.58
92.23%
All Time LowSep 11, 2024 (12 months ago)
JPY 5.98
186.56%

Data provided by Coingecko API

ANDY to JPY converter

Andy on ETH
Andy on ETHANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Andy on ETH Price Chart (ANDY to JPY)

    ANDYJPY by TradingView

    Andy on ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 17.112721
    JPY 0
    JPY 17.131112
    JPY 17.007155
    9/4/2025
    JPY 17.584169
    JPY 0
    JPY 17.699474
    JPY 17.462736

    Data provided by Coingecko API

    Explore Our Other Products for ANDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,066
    2.01%
    Market CapJPY 2.28T
    VolumeJPY 54.19B
    2
    JPY 4,434.48
    2.81%
    Market CapJPY 535.4B
    VolumeJPY 37.75B
    3
    JPY 3
    1.47%
    Market CapJPY 178.83B
    VolumeJPY 4.39B
    5
    JPY 896.92
    1.37%
    Market CapJPY 124.83B
    VolumeJPY 1.86B
    6
    JPY 222.78
    1.61%
    Market CapJPY 121.02B
    VolumeJPY 9.54B
    9
    JPY 0.249416
    3.91%
    Market CapJPY 37.78B
    VolumeJPY 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7420
    JPY 0.01989837
    11.21%
    Market CapJPY 16.55M
    VolumeJPY 407,359
    7387
    JPY 0.01657787
    20.04%
    Market CapJPY 16.55M
    VolumeJPY 8.29M
    7421
    JPY 5.89
    0.65%
    Market CapJPY 16.49M
    VolumeJPY 1,658
    7425
    JPY 0.00027189
    0%
    Market CapJPY 16.47M
    VolumeJPY 272
    7426
    JPY 0.03486672
    18.04%
    Market CapJPY 16.5M
    VolumeJPY 2.55M

    Data provided by Coingecko API