Andy on ETH (ANDY) Live Price

Andy on ETH logo
ANDYAndy on ETH
JPY 21.67 -3.44%
Market Cap
JPY 20.87M
3.39%
Volume (24)
JPY 13,887
0.00%
Circulating Supply
963,324 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on ETH Price Today

Andy on ETH Price
JPY 21.67

Price Change

JPY -0.77107655
3.44%
24h Low / 24h High
JPY 21.38 / JPY 22.96

Trading Volume

JPY 13,886.78
0.00%
Volume / Market Cap
0.00066537378
Market Dominance
0.0000042199685%
Market Rank
#6002

Andy on ETH Supply

Circulating Supply
963,324 ANDY
Total Supply
963,324 ANDY
Max Supply
1,000,000 ANDY

Andy on ETH Market Cap

Market Cap
JPY 20,870,645
3.39%

Fully Diluted
Market Cap

JPY 20,870,645
3.69%

Andy on ETH Price Yesterday

Yesterday's Low / High
JPY 22.495349 / JPY 22.495349
Yesterday's Open / Close
JPY 22.495349 / JPY 22.495349
Yesterday's Change
3.67%
Yesterday's Volume
JPY 75,333.731

Andy on ETH Price History

7d Low / 7d High
JPY 0.1197536 / JPY 0.18664761
30d Low / 30d High
JPY 22.044236 / JPY 23.318947
90d Low / 90d High
JPY 17.695231 / JPY 27.482461
52 Week Low / 52 Week High
JPY 17.110126 / JPY 27.482461
All Time HighApr 27, 2024 (1 years ago)
JPY 220.58
90.19%
All Time LowSep 11, 2024 (8 months ago)
JPY 5.98
261.96%

Data provided by Coingecko API

ANDY to JPY converter

Andy on ETH
Andy on ETHANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy on ETH Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy on ETH Exchanges

Instant crypto to crypto exchange coming soon!

Andy on ETH Historical Price Data (JPY)

Date
5/16/2025
JPY 22.368021
JPY 0
JPY 22.809346
JPY 22.251648
5/15/2025
JPY 24.782229
JPY 22.368021
JPY 24.972974
JPY 22.044236
5/14/2025
JPY 23.297988
JPY 24.782229
JPY 27.482461
JPY 23.297988
5/13/2025
JPY 18.239287
JPY 23.297988
JPY 23.386738
JPY 17.695231
5/12/2025
JPY 18.172664
JPY 18.239287
JPY 18.759761
JPY 17.931613
5/11/2025
JPY 19.860844
JPY 18.172664
JPY 19.860844
JPY 17.673116
5/10/2025
JPY 17.246016
JPY 19.860844
JPY 19.902837
JPY 17.110126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

16 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,511
0.49%
Market CapJPY 2.06T
VolumeJPY 24.54B
2
JPY 2,500.92
3.83%
Market CapJPY 301.81B
VolumeJPY 23.43B
4
JPY 2.39
1.33%
Market CapJPY 139.86B
VolumeJPY 3.49B
5
JPY 644.81
1.98%
Market CapJPY 94.06B
VolumeJPY 857.61M
6
JPY 169.45
1.63%
Market CapJPY 88.05B
VolumeJPY 4.46B
8
JPY 0.218079
3.72%
Market CapJPY 32.53B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5999
JPY 0.02124788
8.60%
Market CapJPY 20.85M
VolumeJPY 6.71M
6000
JPY 232.94
1.10%
Market CapJPY 20.85M
VolumeJPY 14,123
6001
JPY 0.0208516
0.78%
Market CapJPY 20.85M
VolumeJPY 84,711
6004
JPY 0.0282686
0.22%
Market CapJPY 20.82M
VolumeJPY 1,928
6005
JPY 5.85
1.34%
Market CapJPY 20.8M
VolumeJPY 71,880
6008
JPY 0.0255684
6.23%
Market CapJPY 20.78M
VolumeJPY 587,293
6006
JPY 0.260061
3.77%
Market CapJPY 20.77M
VolumeJPY 3.64M
6007
JPY 0.125835
0.57%
Market CapJPY 20.76M
VolumeJPY 3.85M
6009
JPY 0.00020756
0.02%
Market CapJPY 20.74M
VolumeJPY 3.95M
6010
JPY 0.02539153
2.21%
Market CapJPY 20.7M
VolumeJPY 1,523
6012
JPY 20.59
0%
Market CapJPY 20.59M
VolumeJPY 251,849
6013
JPY 0.20648
4.36%
Market CapJPY 20.65M
VolumeJPY 14,335
6014
JPY 1,901.54
0.33%
Market CapJPY 20.62M
VolumeJPY 1.34M
6015
JPY 0.01951193
1.10%
Market CapJPY 20.61M
VolumeJPY 7.13M
6016
JPY 0.0206051
6.97%
Market CapJPY 20.6M
VolumeJPY 26.4M
Market CapJPY 20.6M
VolumeJPY 17,664
6021
JPY 0.05403
4.55%
Market CapJPY 20.58M
VolumeJPY 43,415
6019
JPY 0.25726
6.29%
Market CapJPY 20.58M
VolumeJPY 331,448
6020
JPY 0.00022383
4.22%
Market CapJPY 20.57M
VolumeJPY 287,599
6022
JPY 0.164337
0.13%
Market CapJPY 20.54M
VolumeJPY 1,326
6023
JPY 0.02054141
0.29%
Market CapJPY 20.54M
VolumeJPY 654,292
6024
JPY 0.0205897
0.01%
Market CapJPY 20.53M
VolumeJPY 17,130
6025
JPY 0.03156115
7.17%
Market CapJPY 20.51M
VolumeJPY 366,450
6018
JPY 0.00000045
5.74%
Market CapJPY 20.5M
VolumeJPY 14,512
6026
JPY 0.0214981
6.48%
Market CapJPY 20.5M
VolumeJPY 124,389
6027
JPY 0.00000004
0%
Market CapJPY 20.55M
VolumeJPY 205
6028
JPY 0.133723
1.50%
Market CapJPY 20.49M
VolumeJPY 9,534
6029
JPY 1,139.48
2.12%
Market CapJPY 20.51M
VolumeJPY 2,742
6030
JPY 0.701539
0%
Market CapJPY 20.19M
VolumeJPY 2,015
6031
JPY 0.02044194
2.88%
Market CapJPY 20.44M
VolumeJPY 172,431
6032
JPY 0.20434
2.30%
Market CapJPY 20.43M
VolumeJPY 18,686
6033
JPY 0.4009
1.40%
Market CapJPY 20.42M
VolumeJPY 3.7M
6034
JPY 0.02041092
2.84%
Market CapJPY 20.41M
VolumeJPY 1.23M
6035
JPY 0.204009
3.80%
Market CapJPY 20.4M
VolumeJPY 53,784
6037
JPY 0.02039876
8.94%
Market CapJPY 20.38M
VolumeJPY 8,374
6038
JPY 0.00000039
5.94%
Market CapJPY 20.38M
VolumeJPY 3.77M
6011
JPY 0.03261247
8.88%
Market CapJPY 20.37M
VolumeJPY 7,259
6041
JPY 0.02543723
18.67%
Market CapJPY 20.33M
VolumeJPY 1.89M
6039
JPY 0.054714
5.69%
Market CapJPY 20.32M
VolumeJPY 40,856
6040
JPY 0.00000005
5.53%
Market CapJPY 20.32M
VolumeJPY 971,879
6042
JPY 0.02171171
0.43%
Market CapJPY 20.3M
VolumeJPY 30.18M
6043
JPY 0.203112
17.62%
Market CapJPY 20.29M
VolumeJPY 831,121
6044
JPY 0.02028209
3.62%
Market CapJPY 20.28M
VolumeJPY 530,506
6045
JPY 0.09976
1.30%
Market CapJPY 20.28M
VolumeJPY 1,824
6046
JPY 0.00000027
2.53%
Market CapJPY 20.28M
VolumeJPY 319
6047
JPY 0.00155611
0.54%
Market CapJPY 20.27M
VolumeJPY 3.57M
6048
JPY 4.55
9.12%
Market CapJPY 20.25M
VolumeJPY 21.54M
6049
JPY 0.02024588
18.77%
Market CapJPY 20.25M
VolumeJPY 352,206
6050
JPY 24.72
0.69%
Market CapJPY 20.21M
VolumeJPY 4,846
6051
JPY 0.0202104
2.96%
Market CapJPY 20.19M
VolumeJPY 25,527
6052
JPY 0.04569011
6.70%
Market CapJPY 20.17M
VolumeJPY 233,468
6053
JPY 0.077811
20.13%
Market CapJPY 20.15M
VolumeJPY 9.09M
6054
JPY 0.289524
3.12%
Market CapJPY 20.14M
VolumeJPY 76,747
6055
JPY 0.02015715
3.80%
Market CapJPY 20.14M
VolumeJPY 51,959
6056
JPY 0.02012696
0.62%
Market CapJPY 20.13M
VolumeJPY 2,544
Market CapJPY 20.12M
VolumeJPY 4,273
6058
JPY 0.02066276
10.59%
Market CapJPY 20.09M
VolumeJPY 265,369
6059
JPY 0.0000477
4.41%
Market CapJPY 20.07M
VolumeJPY 15,004
6060
JPY 0.04629042
2.55%
Market CapJPY 20.01M
VolumeJPY 23.63M
6061
JPY 0.148227
2.38%
Market CapJPY 20.01M
VolumeJPY 3.67M
6062
JPY 0.00003556
0%
Market CapJPY 19.56M
VolumeJPY 158,719
6063
JPY 0.03467978
4.47%
Market CapJPY 20M
VolumeJPY 3.89M
6064
Market CapJPY 19.99M
VolumeJPY 159,188
6066
Market CapJPY 19.99M
VolumeJPY 2.79M
6065
JPY 882.44
0.69%
Market CapJPY 19.98M
VolumeJPY 4.04M
6067
JPY 0.02628158
23.25%
Market CapJPY 19.94M
VolumeJPY 1.12M
Market CapJPY 19.92M
VolumeJPY 4.99M
6069
JPY 0.04235682
8.56%
Market CapJPY 19.92M
VolumeJPY 50,890
6070
JPY 0.00005148
2.09%
Market CapJPY 19.89M
VolumeJPY 41,707
6071
JPY 0.159095
9.33%
Market CapJPY 19.88M
VolumeJPY 3.73M
6072
JPY 0.94629
5.11%
Market CapJPY 19.87M
VolumeJPY 232,205
6073
JPY 0.02762294
1.38%
Market CapJPY 19.87M
VolumeJPY 3,650
6074
JPY 0.01985454
7.64%
Market CapJPY 19.85M
VolumeJPY 7.54M
6075
JPY 0.943691
6.51%
Market CapJPY 19.82M
VolumeJPY 25,021
6087
JPY 0.0080232
3.35%
Market CapJPY 19.8M
VolumeJPY 90,803
6076
JPY 0.605398
4.18%
Market CapJPY 19.79M
VolumeJPY 12,116
6077
JPY 164.98
4.64%
Market CapJPY 19.78M
VolumeJPY 224,366
6078
JPY 0.01070755
2.30%
Market CapJPY 19.78M
VolumeJPY 635,591
6079
JPY 7,314.19
0.58%
Market CapJPY 19.79M
VolumeJPY 11,092
6080
JPY 0.41669
0%
Market CapJPY 19.75M
VolumeJPY 10,734
6081
JPY 0.00000286
0.34%
Market CapJPY 19.75M
VolumeJPY 11,687
6082
JPY 0.03288451
6.40%
Market CapJPY 19.7M
VolumeJPY 22,276
Market CapJPY 19.68M
VolumeJPY 3.2M
Market CapJPY 19.67M
VolumeJPY 279,098
6085
JPY 0.04456253
1.63%
Market CapJPY 19.66M
VolumeJPY 3.55M
6086
JPY 148.31
0.43%
Market CapJPY 19.66M
VolumeJPY 0
6088
JPY 0.04672122
8.20%
Market CapJPY 19.66M
VolumeJPY 7.24M
6089
JPY 0.02001009
8.01%
Market CapJPY 19.62M
VolumeJPY 49,252
6090
JPY 1.96
1.87%
Market CapJPY 19.6M
VolumeJPY 1M
6091
JPY 2.65
12.28%
Market CapJPY 19.6M
VolumeJPY 3.87M
Market CapJPY 19.6M
VolumeJPY 33,632
6094
JPY 7.68
3.95%
Market CapJPY 19.59M
VolumeJPY 42,306
6093
JPY 0.01957074
8.02%
Market CapJPY 19.57M
VolumeJPY 261,792
6095
JPY 0.00000028
1.11%
Market CapJPY 19.56M
VolumeJPY 63,875
6096
JPY 0.07736
2.29%
Market CapJPY 19.55M
VolumeJPY 1.53M
6097
Market CapJPY 19.54M
VolumeJPY 3.69M
6100
JPY 0.00019562
5.74%
Market CapJPY 19.54M
VolumeJPY 354,592
Market CapJPY 19.54M
VolumeJPY 7.92M
6099
JPY 0.00000033
3.01%
Market CapJPY 19.53M
VolumeJPY 365
5999
JPY 0.02124788
8.60%
Market CapJPY 20.85M
VolumeJPY 6.71M
6000
JPY 232.94
1.10%
Market CapJPY 20.85M
VolumeJPY 14,123

Data provided by Coingecko API