Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
0.005599+ 1.11%
Market Cap
€77,783
1.11%
Volume (24)
3
50.16%
Circulating Supply
13,893,243 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
€0.00559862

Price Change

€0.00006152
1.11%
24h Low / 24h High
€0.00542571 / €0.00561844

Trading Volume

€3.36
50.16%
Volume / Market Cap
0.0000431971
Market Dominance
0.0000024275496%
Market Rank
#6545

Bogged Finance Supply

Circulating Supply
13,893,243.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
€77,783
1.11%

Fully Diluted
Market Cap

€83,979
2.06%

Bogged Finance Price Yesterday

Yesterday's Low / High
€0.0054768329 / €0.0054944222
Yesterday's Open / Close
€0.0054768329 / €0.0054944222
Yesterday's Change
2.06%
Yesterday's Volume
€1.6430499

Bogged Finance Price History

7d Low / 7d High
€0.0052094481 / €0.0062970948
30d Low / 30d High
€0.0054098445 / €0.0056892822
90d Low / 90d High
€0.0052779085 / €0.0060606452
52 Week Low / 52 Week High
€0.0050578948 / €0.0060606452
All Time HighNov 23, 2021 (3 years ago)
€1.91
99.71%
All Time LowFeb 3, 2025 (13 days ago)
€0.00460437
21.59%

Data provided by Coingecko API

BOG to EUR converter

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to EUR)

BOGEUR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (EUR)

Date
2/15/2025
€0.00544
€0
€0.005525
€0.005429
2/14/2025
€0.00556
€0.00544
€0.005689
€0.00541
2/13/2025
€0.005838
€0.00556
€0.006061
€0.005568
2/11/2025
€0.005217
€0
€0.005436
€0.005205
2/10/2025
€0.005203
€0.005217
€0.005249
€0.005058
2/9/2025
€0.005173
€0.005203
€0.005435
€0.005113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,971
0.43%
Market Cap€1.92T
Volume€12.09B
2
2,691.28
0.26%
Market Cap€324.66B
Volume€32.25B
3
2.73
0.69%
Market Cap€158.2B
Volume€2.82B
5
673.86
1.18%
Market Cap€98.39B
Volume€1.06B
6
190.14
1.86%
Market Cap€92.96B
Volume€2.02B
8
0.27
2.08%
Market Cap€39.47B
Volume€987.88M

Data provided by Coingecko API

More Cryptocurrencies

6541
0.01
1.11%
Market Cap€77,783
Volume€3
6542
0.00000018
2.23%
Market Cap€77,770
Volume€20
6543
0.00007773
17.62%
Market Cap€77,724
Volume€3,221
6544
0.01
0.02%
Market Cap€77,581
Volume€70
6546
0.00399102
11.27%
Market Cap€77,445
Volume€24

Data provided by Coingecko API