CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
RUB 0.040861 -6.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 402,186
3.21%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
RUB 0.04086127

Price Change

RUB -0.0029149582
6.66%
24h Low / 24h High
RUB 0.04020446 / RUB 0.0441053

Trading Volume

RUB 402,186
3.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

RUB 41,187,746
2.22%

CarrieVerse Price Yesterday

Yesterday's Low / High
RUB 0.041909108 / RUB 0.042337176
Yesterday's Open / Close
RUB 0.041909108 / RUB 0.042337176
Yesterday's Change
3.00%
Yesterday's Volume
RUB 414,198.63

CarrieVerse Price History

7d Low / 7d High
RUB 0.00035448159 / RUB 0.0005632569
30d Low / 30d High
RUB 0.040248252 / RUB 0.045631828
90d Low / 90d High
RUB 0.035460524 / RUB 0.051236895
52 Week Low / 52 Week High
RUB 0.034216941 / RUB 0.052608215
All Time HighFeb 18, 2024 (12 months ago)
RUB 25.75
99.84%
All Time LowFeb 11, 2025 (6 days ago)
RUB 0.03267009
25.90%

Data provided by Coingecko API

CVTX to RUB converter

CarrieVerse
CarrieVerseCVTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to RUB)

CVTXRUB by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (RUB)

Date
2/17/2025
RUB 0.043441
RUB 0
RUB 0.044105
RUB 0.040248
2/16/2025
RUB 0.044653
RUB 0.043441
RUB 0.051237
RUB 0.043444
2/15/2025
RUB 0.042834
RUB 0.044653
RUB 0.046607
RUB 0.042639
2/14/2025
RUB 0.036493
RUB 0.042834
RUB 0.048373
RUB 0.035461
2/13/2025
RUB 0.037162
RUB 0.036493
RUB 0.038282
RUB 0.035247
2/12/2025
RUB 0.035531
RUB 0.037162
RUB 0.038872
RUB 0.035531
2/11/2025
RUB 0.044971
RUB 0.035531
RUB 0.052608
RUB 0.034217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,999
0.30%
Market CapRUB 1.9T
VolumeRUB 25.61B
2
RUB 2,749.8
3.08%
Market CapRUB 331.51B
VolumeRUB 24.72B
3
RUB 2.66
2.65%
Market CapRUB 153.97B
VolumeRUB 4.22B
5
RUB 668.13
1.00%
Market CapRUB 97.35B
VolumeRUB 1.04B
6
RUB 177.91
5.81%
Market CapRUB 86.78B
VolumeRUB 4.97B
8
RUB 0.258891
2.56%
Market CapRUB 38.34B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API