Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
$0.000004 -27.36%
Market Cap
$793,140
25.25%
Volume (24)
$268,018
4.51%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
$0.00000397

Price Change

$-0.0000014939758
27.36%
24h Low / 24h High
$0.0000034 / $0.00000639

Trading Volume

$268,018
4.51%
Volume / Market Cap
0.33792017
Market Dominance
0.000024588847%
Market Rank
#3814

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
$793,140
25.25%

Fully Diluted
Market Cap

$793,140
30.64%

Chiba Wan Price Yesterday

Yesterday's Low / High
$0.0000055980589 / $0.0000058373841
Yesterday's Open / Close
$0.0000058373841 / $0.0000055980589
Yesterday's Change
30.57%
Yesterday's Volume
$229,983.68

Chiba Wan Price History

7d Low / 7d High
$0.000003964037 / $0.000020788256
30d Low / 30d High
$0.0000050404354 / $0.0000063333027
90d Low / 90d High
$0.0000050404354 / $0.0000098107751
52 Week Low / 52 Week High
$0.0000050404354 / $0.000020788256
All Time HighNov 13, 2024 (6 days ago)
$0.00002276
83.46%
All Time LowNov 8, 2024 (11 days ago)
$0.00000284
32.45%

Data provided by Coingecko API

CHIB to USD converter

Chiba Wan
Chiba WanCHIB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to USD)

CHIBUSD by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (USD)

Date
11/19/2024
$0.000006
$0
$0.000006
$0.000005
11/18/2024
$0.000008
$0.000006
$0.000008
$0.000006
11/17/2024
$0.000008
$0.000008
$0.000008
$0.000007
11/16/2024
$0.000009
$0.000008
$0.00001
$0.000007
11/15/2024
$0.000013
$0.000009
$0.000013
$0.000008
11/14/2024
$0.000017
$0.000013
$0.000017
$0.000011
11/13/2024
$0.000017
$0.000017
$0.000021
$0.000014

Data provided by Coingecko API

CHIB Price Live Data

The live price of CHIB is $ 0.000004 per (CHIB/USD) today with a current market cap of 793,140 USD. 24-hour trading volume is $ 268,018 USD. CHIB to USD price is updated in real-time. Chiba Wan is -27.36% in the last 24 hours. It has a circulating supply of $ 200,000,000,000 CHIB.

Chiba Wan Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,686
1.53%
Market Cap$1.85T
Volume$88.38B
2
$3,100.49
1.40%
Market Cap$373.39B
Volume$29.69B
4
$237.38
3.78%
Market Cap$112.67B
Volume$8.84B
5
$612.87
1.48%
Market Cap$89.38B
Volume$1.56B
6
$1.14
3.01%
Market Cap$64.69B
Volume$6.86B
7
$0.39
0.18%
Market Cap$57.06B
Volume$14.13B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$755,840
Volume$2,948
3799
$0.00075496
20.06%
Market Cap$754,926
Volume$166,175
3801
$0.00216833
1.62%
Market Cap$754,656
Volume$9,475
3810
$0.00075464
27.33%
Market Cap$754,501
Volume$235,859
3802
$0.12
5.19%
Market Cap$754,137
Volume$63,664
3805
Market Cap$753,076
Volume$8,976
3804
$0.04
46.37%
Market Cap$752,990
Volume$160,234
3803
$0.00075265
3.48%
Market Cap$752,653
Volume$12,569
3806
Market Cap$751,551
Volume$942
3807
$0.00000001
1.77%
Market Cap$751,306
Volume$302
3809
$0.08
8.07%
Market Cap$747,997
Volume$3,495
3811
$0.00074794
42.38%
Market Cap$747,890
Volume$728,269
3812
$0.00037344
4.70%
Market Cap$746,886
Volume$2,433
3815
$0.00419932
18.22%
Market Cap$746,359
Volume$4,008
3813
$0.00074599
5.12%
Market Cap$745,990
Volume$66
3808
$0.00074429
12.17%
Market Cap$745,151
Volume$114,874
3818
$1.04
0.27%
Market Cap$743,649
Volume$33,384
3816
Market Cap$743,389
Volume$1,450
3820
$0.00465705
1.07%
Market Cap$741,956
Volume$494
3821
$0.00000176
44.31%
Market Cap$741,835
Volume$309,192
3819
$0.00090734
1.42%
Market Cap$741,113
Volume$63,900
3817
$0.00074076
7.70%
Market Cap$740,748
Volume$8,819
3824
$0.04
0.03%
Market Cap$739,829
Volume$54,499
3822
$0.00435909
1.23%
Market Cap$739,718
Volume$35
3823
$0.74
2.18%
Market Cap$739,492
Volume$1,037
3828
$0.00073847
19.33%
Market Cap$738,475
Volume$49,883
3825
$0.00218821
1.67%
Market Cap$735,570
Volume$43,837
3897
$0.0007354
46.47%
Market Cap$735,396
Volume$237,269
3826
$0.00000175
12.28%
Market Cap$735,141
Volume$2,867
3827
$0
141.14%
Market Cap$733,232
Volume$489
3829
$0.00075771
13.22%
Market Cap$731,881
Volume$19,196
3831
Market Cap$730,408
Volume$36,363
3835
$0.23
5.85%
Market Cap$729,014
Volume$3,147
3833
$0.00013085
0.30%
Market Cap$728,518
Volume$57,221
3834
$0.01
7.72%
Market Cap$728,106
Volume$183,964
3836
Market Cap$726,758
Volume$1,424
3839
$0.25
5.47%
Market Cap$726,168
Volume$5,687
3840
$0.02
16.14%
Market Cap$725,869
Volume$59,731
3838
$0.00000973
3.61%
Market Cap$725,783
Volume$2,797
3843
$0.00125755
2.16%
Market Cap$725,573
Volume$22,788
3842
$0.00000172
12.88%
Market Cap$725,145
Volume$89,482
3841
$0.00140101
1.92%
Market Cap$725,129
Volume$135,214
3844
$0.00124829
30.91%
Market Cap$722,473
Volume$1,755
3845
$2.29
12.25%
Market Cap$721,608
Volume$1,045
Market Cap$721,275
Volume$201,589
3847
$0.01
0.33%
Market Cap$719,527
Volume$720
3848
$0.02
1.33%
Market Cap$719,249
Volume$17,100
3849
$0.00005551
1.38%
Market Cap$716,597
Volume$70
3850
Market Cap$715,973
Volume$6,917
3851
$0.05
4.84%
Market Cap$715,377
Volume$1,186
3852
$0.01
0.55%
Market Cap$715,215
Volume$166,081
3855
$0.00071555
39.00%
Market Cap$714,154
Volume$106,566
3853
$0.00071633
10.47%
Market Cap$712,723
Volume$27,915
3854
$0.01
27.44%
Market Cap$712,616
Volume$1,759
3856
$0.00090208
72.27%
Market Cap$711,789
Volume$1.05M
3857
$8.07
2.26%
Market Cap$710,401
Volume$8,907
3858
Market Cap$710,266
Volume$294,377
3859
$0.00070985
16.54%
Market Cap$709,847
Volume$26,662
3832
$0.00088965
49.50%
Market Cap$709,410
Volume$801,778
3860
$0.00070791
10.01%
Market Cap$708,015
Volume$35,694
3861
$0.00249568
6.79%
Market Cap$704,020
Volume$18,278
3862
Market Cap$703,640
Volume$461
3863
$0.02
20.17%
Market Cap$703,636
Volume$21,101
3864
Market Cap$702,856
Volume$71,788
Market Cap$701,282
Volume$586
3868
Market Cap$700,928
Volume$13,785
3865
$0.0000041
13.37%
Market Cap$700,877
Volume$18,084
3869
$0.00380131
13.19%
Market Cap$699,148
Volume$55,338
3870
$0.00072572
13.94%
Market Cap$698,630
Volume$24,302
3867
$0.00088484
12.55%
Market Cap$698,278
Volume$62,438
3871
$0.00019771
6.99%
Market Cap$696,996
Volume$4,809
3872
$0.00069223
0.76%
Market Cap$696,588
Volume$133,419
3985
$0.00077293
165.70%
Market Cap$695,619
Volume$773,208
3878
Market Cap$695,453
Volume$46,776
3874
$0.00069518
33.88%
Market Cap$695,177
Volume$38,095
3873
$0.00069502
2.38%
Market Cap$695,021
Volume$24,920
3876
$0.00000165
0.54%
Market Cap$694,873
Volume$82,045
3875
$0.00385608
2.13%
Market Cap$694,714
Volume$1,014
3881
$0.0000694
9.01%
Market Cap$693,959
Volume$139,644
3877
Market Cap$693,630
Volume$84,185
3879
$0.00001957
0.95%
Market Cap$693,419
Volume$42
3883
$0.00083824
2.61%
Market Cap$691,953
Volume$110
3887
$0.00030199
0.02%
Market Cap$691,321
Volume$49
3880
$0.00069084
4.22%
Market Cap$690,815
Volume$53,566
3886
$0.00069237
9.03%
Market Cap$690,280
Volume$3,232
3884
$0.00226167
1.11%
Market Cap$689,914
Volume$933
3882
$0.00000164
0.26%
Market Cap$689,259
Volume$3.21M
3885
Market Cap$688,490
Volume$5
3888
$0.01
3.13%
Market Cap$686,121
Volume$610,722
3890
$0.00128925
14.03%
Market Cap$685,109
Volume$1,320
3891
$0.00068401
27.40%
Market Cap$684,107
Volume$103,652
Market Cap$683,789
Volume$1,538
3892
$0.09
2.06%
Market Cap$683,144
Volume$6,682
3896
$0.00067916
23.40%
Market Cap$679,162
Volume$27,947
3893
$65.05
4.42%
Market Cap$678,472
Volume$1,438
3899
$0.00241516
2.37%
Market Cap$678,030
Volume$166
3895
Market Cap$677,803
Volume$903
3894
$0.01
0.06%
Market Cap$677,708
Volume$3.49M
Market Cap$755,840
Volume$2,948
3799
$0.00075496
20.06%
Market Cap$754,926
Volume$166,175

Data provided by Coingecko API