DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0.619225 -22.16%
Market Cap
JPY 139.33M
22.23%
Volume (24)
JPY 485,221
6.26%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 0.619225

Price Change

JPY -0.17623734
22.16%
24h Low / 24h High
JPY 0.505034 / JPY 0.802424

Trading Volume

JPY 485,221
6.26%
Volume / Market Cap
0.00348264
Market Dominance
0.0000245955%
Market Rank
#4025

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 139,325,630
22.23%

Fully Diluted
Market Cap

JPY 139,325,630
22.38%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 0.79652758 / JPY 0.79899046
Yesterday's Open / Close
JPY 0.79899046 / JPY 0.79652758
Yesterday's Change
22.38%
Yesterday's Volume
JPY 710,889.64

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.0029688723 / JPY 0.0054451068
30d Low / 30d High
JPY 0.45576643 / JPY 0.80779276
90d Low / 90d High
JPY 0.45576643 / JPY 0.8396826
52 Week Low / 52 Week High
JPY 0.41818294 / JPY 0.8396826
All Time HighDec 29, 2021 (2 years ago)
JPY 22
97.19%
All Time LowDec 4, 2023 (1 years ago)
JPY 0.00146229
42246.22%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
12/18/2024
JPY 0.455766
JPY 0
JPY 0.807793
JPY 0.455766
12/17/2024
JPY 0.539032
JPY 0.455766
JPY 0.839683
JPY 0.456302
12/16/2024
JPY 0.701418
JPY 0.539032
JPY 0.701418
JPY 0.483798
12/15/2024
JPY 0.518342
JPY 0.701418
JPY 0.684067
JPY 0.461235
12/14/2024
JPY 0.570868
JPY 0.518342
JPY 0.584421
JPY 0.459343
12/13/2024
JPY 0.538121
JPY 0.570868
JPY 0.57176
JPY 0.469224
12/12/2024
JPY 0.418183
JPY 0.538121
JPY 0.647729
JPY 0.418183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,045
3.36%
Market CapJPY 1.98T
VolumeJPY 100.46B
2
JPY 3,593.18
6.38%
Market CapJPY 433.14B
VolumeJPY 57.57B
4
JPY 2.3
5.59%
Market CapJPY 131.91B
VolumeJPY 21.11B
5
JPY 686.98
3.19%
Market CapJPY 100.26B
VolumeJPY 2.52B
6
JPY 204.69
5.00%
Market CapJPY 98.15B
VolumeJPY 9.16B
7
JPY 0.348546
8.72%
Market CapJPY 51.43B
VolumeJPY 7.35B

Data provided by Coingecko API

More Cryptocurrencies

4022
JPY 0.157196
4.11%
Market CapJPY 139.66M
VolumeJPY 242,440
4023
JPY 0.580553
0.47%
Market CapJPY 139.61M
VolumeJPY 77,265
4024
JPY 4.24
3.57%
Market CapJPY 139.53M
VolumeJPY 1.31M
4026
JPY 0.139225
20.29%
Market CapJPY 139.22M
VolumeJPY 15.53M
4027
JPY 0.097669
2.95%
Market CapJPY 139.12M
VolumeJPY 295,624

Data provided by Coingecko API