DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0.953071 -49.85%
Market Cap
JPY 214.25M
49.74%
Volume (24)
JPY 2,288,638
3.12%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 0.953071

Price Change

JPY -0.9473495
49.85%
24h Low / 24h High
JPY 0.877853 / JPY 2

Trading Volume

JPY 2,288,638
3.12%
Volume / Market Cap
0.010682264
Market Dominance
0.000037536039%
Market Rank
#3442

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 214,246,530
49.74%

Fully Diluted
Market Cap

JPY 214,246,530
5.07%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 1.0024753 / JPY 1.0037255
Yesterday's Open / Close
JPY 1.0024753 / JPY 1.0037255
Yesterday's Change
4.99%
Yesterday's Volume
JPY 2,988,265.9

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.0035341749 / JPY 0.012708332
30d Low / 30d High
JPY 0.95856073 / JPY 1.9723971
90d Low / 90d High
JPY 0.737974 / JPY 1.9723971
52 Week Low / 52 Week High
JPY 0.55131361 / JPY 1.9723971
All Time HighDec 29, 2021 (3 years ago)
JPY 22
95.67%
All Time LowDec 4, 2023 (1 years ago)
JPY 0.00146229
65076.54%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
2/1/2025
JPY 1.693012
JPY 0
JPY 1.972397
JPY 0.958561
1/31/2025
JPY 1.181334
JPY 1.693012
JPY 1.631537
JPY 0.97855
1/30/2025
JPY 0.944742
JPY 1.181334
JPY 1.302698
JPY 0.81349
1/29/2025
JPY 0.709694
JPY 0.944742
JPY 0.957709
JPY 0.704128
1/28/2025
JPY 0.873004
JPY 0.709694
JPY 0.873004
JPY 0.696967
1/27/2025
JPY 0.741534
JPY 0.873004
JPY 0.834696
JPY 0.577233
1/26/2025
JPY 0.736944
JPY 0.741534
JPY 0.85981
JPY 0.551314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,675
1.89%
Market CapJPY 2T
VolumeJPY 27.29B
2
JPY 3,131.34
5.52%
Market CapJPY 377.96B
VolumeJPY 19.78B
3
JPY 2.9
5.14%
Market CapJPY 167.86B
VolumeJPY 4.74B
5
JPY 215.66
7.14%
Market CapJPY 105.19B
VolumeJPY 4.31B
6
JPY 657.91
3.13%
Market CapJPY 96.11B
VolumeJPY 648.8M
8
JPY 0.310319
6.22%
Market CapJPY 45.96B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3439
JPY 0.00000001
11.00%
Market CapJPY 214.64M
VolumeJPY 56.11M
3440
Market CapJPY 214.6M
VolumeJPY 4.08M
3441
JPY 0.0030941
7.43%
Market CapJPY 214.3M
VolumeJPY 346,481
3443
JPY 1.64
4.13%
Market CapJPY 213.92M
VolumeJPY 8.64M
3444
JPY 0.213878
0.53%
Market CapJPY 213.88M
VolumeJPY 21.84M

Data provided by Coingecko API