DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0.89626+31.00%
Market Cap
JPY 201.53M
30.86%
Volume (24)
JPY 295,758
0.18%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 0.89626

Price Change

JPY 0.21209
31.00%
24h Low / 24h High
JPY 0.476431 / JPY 0.89571

Trading Volume

JPY 295,758
0.18%
Volume / Market Cap
0.0014675285
Market Dominance
0.000052837872%
Market Rank
#2532

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 201,534,750
30.86%

Fully Diluted
Market Cap

JPY 201,534,750
28.45%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 0.69668165 / JPY 0.6979628
Yesterday's Open / Close
JPY 0.6979628 / JPY 0.69668165
Yesterday's Change
28.53%
Yesterday's Volume
JPY 11,461.362

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.0032281783 / JPY 0.020058154
30d Low / 30d High
JPY 0.54574734 / JPY 1.0259738
90d Low / 90d High
JPY 0.49922001 / JPY 3.0472066
52 Week Low / 52 Week High
JPY 0.49922001 / JPY 3.0936192
All Time HighDec 29, 2021 (2 years ago)
JPY 22
97.83%
All Time LowDec 4, 2023 (4 months ago)
JPY 0.00146229
32497.00%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
4/20/2024
JPY 0.545841
JPY 0
JPY 1.025974
JPY 0.545841
4/19/2024
JPY 0.512534
JPY 0.545841
JPY 0.983916
JPY 0.512534
4/18/2024
JPY 1.598545
JPY 0.512534
JPY 3.047207
JPY 0.49922
4/17/2024
JPY 1.527951
JPY 1.598545
JPY 1.598795
JPY 1.527563
4/16/2024
JPY 2.237539
JPY 1.527951
JPY 2.23968
JPY 0.955901
4/15/2024
JPY 1.842049
JPY 2.237539
JPY 3.093619
JPY 1.330409
4/14/2024
JPY 1.503861
JPY 1.842049
JPY 2.072792
JPY 1.503861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,237
2.38%
Market CapJPY 1.28T
VolumeJPY 18B
2
JPY 3,168.4
3.94%
Market CapJPY 380.43B
VolumeJPY 9.97B
4
JPY 579.54
4.20%
Market CapJPY 89.12B
VolumeJPY 827.69M
8
JPY 0.530576
1.99%
Market CapJPY 29.27B
VolumeJPY 919.38M
11
JPY 0.50451
5.85%
Market CapJPY 17.81B
VolumeJPY 411.66M
584
JPY 1.002
0.34%
Market CapJPY 70.55M
VolumeJPY 645,022

Data provided by Coingecko API

More Cryptocurrencies

2529
JPY 98.55
0.16%
Market CapJPY 203.09M
VolumeJPY 330,123
2530
JPY 3.23
1.68%
Market CapJPY 202.88M
VolumeJPY 3,612
2531
JPY 3.51
3.75%
Market CapJPY 201.84M
VolumeJPY 466,441
2533
JPY 1.28
0.88%
Market CapJPY 201.51M
VolumeJPY 4.76M
2534
JPY 1.56
12.04%
Market CapJPY 201.26M
VolumeJPY 7.05M

Data provided by Coingecko API