DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0.561804 -0.45%
Market Cap
JPY 126.41M
0.42%
Volume (24)
JPY 501,056
0.17%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 0.561804

Price Change

JPY -0.0025226712
0.45%
24h Low / 24h High
JPY 0.483892 / JPY 0.892679

Trading Volume

JPY 501,056
0.17%
Volume / Market Cap
0.0039638626
Market Dominance
0.000031064313%
Market Rank
#3662

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 126,406,000
0.42%

Fully Diluted
Market Cap

JPY 126,406,000
14.01%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 0.6526205 / JPY 0.65399113
Yesterday's Open / Close
JPY 0.6526205 / JPY 0.65399113
Yesterday's Change
14.01%
Yesterday's Volume
JPY 450,216.43

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.0016194351 / JPY 0.0056045412
30d Low / 30d High
JPY 0.26000386 / JPY 0.86497709
90d Low / 90d High
JPY 0.25229881 / JPY 0.86497709
52 Week Low / 52 Week High
JPY 0.25229881 / JPY 0.86497709
All Time HighDec 29, 2021 (2 years ago)
JPY 22
97.45%
All Time LowDec 4, 2023 (11 months ago)
JPY 0.00146229
38319.46%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
11/16/2024
JPY 0.611059
JPY 0
JPY 0.864977
JPY 0.537473
11/15/2024
JPY 0.302135
JPY 0.611059
JPY 0.611786
JPY 0.260004
11/14/2024
JPY 0.367669
JPY 0.302135
JPY 0.367851
JPY 0.252299
11/13/2024
JPY 0.377776
JPY 0.367669
JPY 0.484694
JPY 0.361824
11/12/2024
JPY 0.386529
JPY 0.377776
JPY 0.412622
JPY 0.329916
11/11/2024
JPY 0.348792
JPY 0.386529
JPY 0.393696
JPY 0.333593
11/10/2024
JPY 0.401213
JPY 0.348792
JPY 0.434073
JPY 0.26967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,693
0.48%
Market CapJPY 1.79T
VolumeJPY 49.84B
2
JPY 3,117.39
1.00%
Market CapJPY 375.43B
VolumeJPY 29.91B
4
JPY 238.37
9.57%
Market CapJPY 112.58B
VolumeJPY 12.19B
5
JPY 631
0.88%
Market CapJPY 92.06B
VolumeJPY 2.11B
6
JPY 1.048
0.97%
Market CapJPY 59.65B
VolumeJPY 24.05B
7
JPY 0.360953
3.27%
Market CapJPY 52.92B
VolumeJPY 9.81B

Data provided by Coingecko API

More Cryptocurrencies

3653
Market CapJPY 126.86M
VolumeJPY 99,291
3660
JPY 12,534.34
2.21%
Market CapJPY 126.6M
VolumeJPY 2.78M
3661
Market CapJPY 126.57M
VolumeJPY 412,900
3663
JPY 17.45
0%
Market CapJPY 127.98M
VolumeJPY 66,291
3665
JPY 3.96
15.02%
Market CapJPY 126.02M
VolumeJPY 267,980

Data provided by Coingecko API