DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0.143578 -4.13%
Market Cap
JPY 32.31M
4.13%
Volume (24)
JPY 7,947
0.10%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 0.143578

Price Change

JPY -0.0061882933
4.13%
24h Low / 24h High
JPY 0.140906 / JPY 0.14978

Trading Volume

JPY 7,947.34
0.10%
Volume / Market Cap
0.00024600896
Market Dominance
0.0000087242951%
Market Rank
#5001

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 32,305,084
4.13%

Fully Diluted
Market Cap

JPY 32,305,084
3.58%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 0.14883924 / JPY 0.14899333
Yesterday's Open / Close
JPY 0.14883924 / JPY 0.14899333
Yesterday's Change
3.58%
Yesterday's Volume
JPY 10,218.643

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.0007981334 / JPY 0.0014342857
30d Low / 30d High
JPY 0.14475201 / JPY 0.1520862
90d Low / 90d High
JPY 0.14475201 / JPY 0.15008582
52 Week Low / 52 Week High
JPY 0.11596878 / JPY 0.29828479
All Time HighDec 29, 2021 (3 years ago)
JPY 22
99.35%
All Time LowDec 4, 2023 (1 years ago)
JPY 0.00146229
9720.01%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
4/8/2025
JPY 0.151411
JPY 0
JPY 0.151594
JPY 0.144752
4/7/2025
JPY 0.115969
JPY 0.151411
JPY 0.152086
JPY 0.115969
4/2/2025
JPY 0.270386
JPY 0
JPY 0.298285
JPY 0.270386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

6 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,127
5.09%
Market CapJPY 1.61T
VolumeJPY 65.43B
2
JPY 1,584.42
7.50%
Market CapJPY 191.45B
VolumeJPY 34.49B
4
JPY 2.02
9.43%
Market CapJPY 118.4B
VolumeJPY 8.47B
5
JPY 578.08
5.02%
Market CapJPY 84.47B
VolumeJPY 954.37M
6
JPY 116.58
11.42%
Market CapJPY 60.17B
VolumeJPY 6.88B
8
JPY 0.157932
8.99%
Market CapJPY 23.51B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4996
Market CapJPY 32.47M
VolumeJPY 6.64M
5008
JPY 0.00000009
15.29%
Market CapJPY 32.51M
VolumeJPY 1.14M
5002
JPY 0.00058531
5.78%
Market CapJPY 32.32M
VolumeJPY 385
5038
JPY 0.03225873
8.26%
Market CapJPY 32.29M
VolumeJPY 774,106
5015
JPY 0.0322736
1.96%
Market CapJPY 32.29M
VolumeJPY 1.41M

Data provided by Coingecko API