Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
RUB 0.552304 -2.34%
Market Cap
RUB 361.04M
2.37%
Volume (24)
RUB 1,595,687
12.51%
Circulating Supply
653,689,510 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
RUB 0.552304

Price Change

RUB -0.013219768
2.34%
24h Low / 24h High
RUB 0.491398 / RUB 0.572016

Trading Volume

RUB 1,595,687
12.51%
Volume / Market Cap
0.0044197522
Market Dominance
0.00012313066%
Market Rank
#2238

Dayhub Supply

Circulating Supply
653,689,513.722 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
RUB 361,035,400
2.37%

Fully Diluted
Market Cap

RUB 552,304,100
3.92%

Dayhub Price Yesterday

Yesterday's Low / High
RUB 0.50034984 / RUB 0.56259592
Yesterday's Open / Close
RUB 0.56259592 / RUB 0.50034984
Yesterday's Change
3.92%
Yesterday's Volume
RUB 1,495,407.1

Dayhub Price History

7d Low / 7d High
RUB 0.005556956 / RUB 0.0063109351
30d Low / 30d High
RUB 0.50034984 / RUB 0.57544581
90d Low / 90d High
RUB 0.50034984 / RUB 0.57744473
52 Week Low / 52 Week High
RUB 0.49751757 / RUB 0.59353731
All Time HighDec 13, 2024 (2 months ago)
RUB 0.790908
30.17%
All Time LowFeb 20, 2025 (0 days ago)
RUB 0.491398
12.39%

Data provided by Coingecko API

DAY to RUB converter

Dayhub
DayhubDAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to RUB)

DAYRUB by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (RUB)

Date
2/19/2025
RUB 0.572753
RUB 0
RUB 0.572753
RUB 0.50035
2/18/2025
RUB 0.573207
RUB 0.572753
RUB 0.575696
RUB 0.508938
2/17/2025
RUB 0.506416
RUB 0.573207
RUB 0.577445
RUB 0.506416
2/16/2025
RUB 0.571737
RUB 0.506416
RUB 0.574059
RUB 0.506483
2/15/2025
RUB 0.571364
RUB 0.571737
RUB 0.573587
RUB 0.506752
2/14/2025
RUB 0.563281
RUB 0.571364
RUB 0.57024
RUB 0.497736
2/13/2025
RUB 0.525184
RUB 0.563281
RUB 0.593537
RUB 0.497518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,459
1.26%
Market CapRUB 1.93T
VolumeRUB 27.21B
2
RUB 2,742.17
1.02%
Market CapRUB 330.7B
VolumeRUB 13.74B
3
RUB 2.7
3.56%
Market CapRUB 156.08B
VolumeRUB 4.51B
5
RUB 647.36
1.12%
Market CapRUB 94.63B
VolumeRUB 869.06M
6
RUB 174.03
0.66%
Market CapRUB 85.14B
VolumeRUB 3.79B
8
RUB 0.254943
0.17%
Market CapRUB 37.76B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2234
RUB 3.63
2.04%
Market CapRUB 362.48M
VolumeRUB 38.29M
2236
RUB 2.48
7.10%
Market CapRUB 362.4M
VolumeRUB 229.39M
2235
RUB 0.361897
2.19%
Market CapRUB 361.87M
VolumeRUB 684,087
2239
RUB 361.5
0.80%
Market CapRUB 360.78M
VolumeRUB 64.22M
2240
RUB 4.41
0%
Market CapRUB 420.35M
VolumeRUB 2.34M

Data provided by Coingecko API