Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
RUB 0.633899+ 2.47%
Market Cap
RUB 413.81M
0%
Volume (24)
RUB 1,983,310
0.50%
Circulating Supply
652,362,480 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
RUB 0.633899

Price Change

RUB 0.01525367
2.47%
24h Low / 24h High
RUB 0.618646 / RUB 0.705534

Trading Volume

RUB 1,983,310
0.50%
Volume / Market Cap
0.0047928172
Market Dominance
0.00010453525%
Market Rank
#2564

Dayhub Supply

Circulating Supply
652,362,479 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
RUB 413,808,810

Fully Diluted
Market Cap

RUB 634,323,440
0.55%

Dayhub Price Yesterday

Yesterday's Low / High
RUB 0.63034611 / RUB 0.6313356
Yesterday's Open / Close
RUB 0.6313356 / RUB 0.63034611
Yesterday's Change
0.48%
Yesterday's Volume
RUB 1,887,085.5

Dayhub Price History

7d Low / 7d High
RUB 0.0059782618 / RUB 0.0075867584
30d Low / 30d High
RUB 0.61935107 / RUB 0.70299458
90d Low / 90d High
RUB 0.61935107 / RUB 0.74786481
52 Week Low / 52 Week High
RUB 0.61935107 / RUB 0.79090823
All Time HighDec 13, 2024 (4 days ago)
RUB 0.790908
19.67%
All Time LowDec 16, 2024 (1 days ago)
RUB 0.61475
3.35%

Data provided by Coingecko API

DAY to RUB converter

Dayhub
DayhubDAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to RUB)

DAYRUB by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (RUB)

Date
12/17/2024
RUB 0.685626
RUB 0
RUB 0.702995
RUB 0.619351
12/16/2024
RUB 0.683888
RUB 0.685626
RUB 0.683888
RUB 0.62367
12/15/2024
RUB 0.651296
RUB 0.683888
RUB 0.669303
RUB 0.644969
12/14/2024
RUB 0.679065
RUB 0.651296
RUB 0.753469
RUB 0.652313
12/13/2024
RUB 0.743591
RUB 0.679065
RUB 0.790908
RUB 0.743591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,670
2.58%
Market CapRUB 2.05T
VolumeRUB 96.47B
2
RUB 3,826.34
4.41%
Market CapRUB 461.75B
VolumeRUB 37.59B
3
RUB 2.5
0.13%
Market CapRUB 143.42B
VolumeRUB 16.34B
5
RUB 707.67
1.00%
Market CapRUB 103.47B
VolumeRUB 1.92B
6
RUB 214.87
0.29%
Market CapRUB 103.13B
VolumeRUB 8.52B
7
RUB 0.381709
4.25%
Market CapRUB 56.43B
VolumeRUB 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2559
RUB 399,754
3.21%
Market CapRUB 415.54M
VolumeRUB 3.16M
2560
RUB 22.25
9.38%
Market CapRUB 414.22M
VolumeRUB 1.39B
2562
RUB 1.009
1.83%
Market CapRUB 414.05M
VolumeRUB 81.58M
2566
RUB 0.411812
1.36%
Market CapRUB 413.45M
VolumeRUB 267.81M
2567
RUB 10,890,580
1.33%
Market CapRUB 413.32M
VolumeRUB 0

Data provided by Coingecko API