Dayhub (DAY) Live Price

Dayhub logo
DAYDayhub
RUB 0.596699 -0.02%
Market Cap
RUB 390.06M
0.16%
Volume (24)
RUB 1,612,491
11.35%
Circulating Supply
653,689,510 DAY
Issue Date
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
RUB 0.596699

Price Change

RUB -0.00014426159
0.02%
24h Low / 24h High
RUB 0.594958 / RUB 0.682119

Trading Volume

RUB 1,612,491
11.35%
Volume / Market Cap
0.0041339982
Market Dominance
0.00010883273%
Market Rank
#2691

Dayhub Supply

Circulating Supply
653,689,513.722 DAY
Total Supply
1,000,000,000 DAY
Max Supply
1,000,000,000 DAY

Dayhub Market Cap

Market Cap
RUB 390,056,050
0.16%

Fully Diluted
Market Cap

RUB 596,699,260
6.59%

Dayhub Price Yesterday

Yesterday's Low / High
RUB 0.60663358 / RUB 0.67093089
Yesterday's Open / Close
RUB 0.67093089 / RUB 0.60663358
Yesterday's Change
6.59%
Yesterday's Volume
RUB 1,883,566.8

Dayhub Price History

7d Low / 7d High
RUB 0.0057781254 / RUB 0.0065871904
30d Low / 30d High
RUB 0.59316586 / RUB 0.67440125
90d Low / 90d High
RUB 0.59138404 / RUB 0.67929698
52 Week Low / 52 Week High
RUB 0.58987075 / RUB 0.67929698
All Time HighDec 13, 2024 (1 months ago)
RUB 0.790908
24.39%
All Time LowDec 27, 2024 (21 days ago)
RUB 0.579403
3.21%

Data provided by Coingecko API

DAY to RUB converter

Dayhub
DayhubDAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dayhub Price Chart (DAY to RUB)

DAYRUB by TradingView

Dayhub Exchanges

Instant crypto to crypto exchange coming soon!

Dayhub Historical Price Data (RUB)

Date
1/16/2025
RUB 0.596959
RUB 0
RUB 0.674401
RUB 0.593166
1/15/2025
RUB 0.591384
RUB 0.596959
RUB 0.676383
RUB 0.591384
1/14/2025
RUB 0.666003
RUB 0.591384
RUB 0.679297
RUB 0.596848
1/13/2025
RUB 0.664539
RUB 0.666003
RUB 0.678545
RUB 0.592833
1/12/2025
RUB 0.59174
RUB 0.664539
RUB 0.663771
RUB 0.589871
1/11/2025
RUB 0.592596
RUB 0.59174
RUB 0.671237
RUB 0.589929
1/10/2025
RUB 0.59703
RUB 0.592596
RUB 0.673543
RUB 0.594127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,110
4.17%
Market CapRUB 2.07T
VolumeRUB 66.6B
2
RUB 3,410.69
1.93%
Market CapRUB 411.92B
VolumeRUB 24.76B
3
RUB 3.19
5.11%
Market CapRUB 184.34B
VolumeRUB 15.31B
5
RUB 216.97
1.03%
Market CapRUB 105.66B
VolumeRUB 5.87B
6
RUB 721.34
0.97%
Market CapRUB 105.31B
VolumeRUB 961.44M
7
RUB 0.41235
5.98%
Market CapRUB 61.08B
VolumeRUB 6.44B

Data provided by Coingecko API

More Cryptocurrencies

2688
RUB 10.14
1.18%
Market CapRUB 390.98M
VolumeRUB 8,167
2672
RUB 0.00000093
115.10%
Market CapRUB 390.51M
VolumeRUB 65.14M
2690
RUB 0.00000001
5.68%
Market CapRUB 390.48M
VolumeRUB 3.77M
2693
RUB 0.00191868
7.89%
Market CapRUB 389.91M
VolumeRUB 100.3M
2692
RUB 0.555554
12.85%
Market CapRUB 387.09M
VolumeRUB 14.81M

Data provided by Coingecko API