Civic (CVC) Live Price

Civic logo
CVCCivic
$0.04723 -7.05%
Market Cap
$37.86M
8.27%
Volume (24)
$10,740,101
40.50%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.04723039

Price Change

$-0.0035846363
7.05%
24h Low / 24h High
$0.04710162 / $0.051757

Trading Volume

$10,740,101
40.50%
Volume / Market Cap
0.28367658
Market Dominance
0.0011699094%
Market Rank
#783

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$37,860,373
8.27%

Fully Diluted
Market Cap

$47,207,447
4.11%

Civic Price Yesterday

Yesterday's Low / High
$0.049059182 / $0.049402955
Yesterday's Open / Close
$0.049059182 / $0.049402955
Yesterday's Change
4.06%
Yesterday's Volume
$14,574,818

Civic Price History

7d Low / 7d High
$0.043680957 / $0.062252788
30d Low / 30d High
$0.049059182 / $0.057201304
90d Low / 90d High
$0.046396461 / $0.062252788
52 Week Low / 52 Week High
$0.043680957 / $0.062252788
All Time HighJan 3, 2018 (7 years ago)
$1.35
96.49%
All Time LowMar 13, 2020 (5 years ago)
$0.01102541
329.73%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
USD
USDUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
CVC/USDT
$0.0002
$2,110,769
Recently
Binance
Binance
$0.05
CVC/USDT
$0.0001
$1,322,002
Recently
Gate
Gate
$0.05
CVC/USDT
$0.00002
$810,429
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
KuCoin
KuCoin
$0.05
CVC/USDT
$0.0002
$33,816
Recently
Kraken
Kraken
$0.05
CVC/USD
$0.0002
$6,158
Recently

Civic Historical Price Data (USD)

Date
12/6/2025
$0.054463
$0
$0.054463
$0.049059
12/5/2025
$0.04649
$0.054463
$0.062253
$0.04649
12/4/2025
$0.047029
$0.04649
$0.047295
$0.046411
12/3/2025
$0.046547
$0.047029
$0.047261
$0.046396
12/2/2025
$0.04533
$0.046547
$0.046789
$0.044102
12/1/2025
$0.046576
$0.04533
$0.046576
$0.043681
11/30/2025
$0.047648
$0.046576
$0.047834
$0.046916

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.04723 per (CVC/USD) today with a current market cap of 37.86M USD. 24-hour trading volume is $ 10,740,101 USD. CVC to USD price is updated in real-time. Civic is -7.05% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
23
Last weekExtreme Fear
24
Last monthExtreme Fear
20

Next Update

The next update will happen in:

19 hours, 15 minutes and 53 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,756
0.06%
Market Cap$1.79T
Volume$22.97B
2
$3,054.94
0.46%
Market Cap$368.53B
Volume$10.56B
4
$2.07
1.49%
Market Cap$124.85B
Volume$1.72B
5
$897.5
1.10%
Market Cap$123.63B
Volume$993.66M
7
$133.47
0.15%
Market Cap$74.81B
Volume$2.31B
10
$0.14
0.25%
Market Cap$22.67B
Volume$632.07M

Data provided by Coingecko API

More Cryptocurrencies

781
$0.00464139
5.00%
Market Cap$38.11M
Volume$3.91M
780
Market Cap$38.11M
Volume$1.33M
Market Cap$38.02M
Volume$0
784
$0.05
7.45%
Market Cap$37.85M
Volume$10.23M
785
$0.02
0.52%
Market Cap$37.81M
Volume$550,618

Data provided by Coingecko API