Civic (CVC) Live Price

Civic logo
CVCCivic
INR 9.03+ 4.94%
Market Cap
INR 7.25B
4.97%
Volume (24)
INR 727,941,200
1.09%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
INR 9.03

Price Change

INR 0.424719
4.94%
24h Low / 24h High
INR 8.57 / INR 9.04

Trading Volume

INR 727,941,200
1.09%
Volume / Market Cap
0.10044319
Market Dominance
0.0024679739%
Market Rank
#545

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
INR 7,247,292,700
4.97%

Fully Diluted
Market Cap

INR 9,036,524,500
2.20%

Civic Price Yesterday

Yesterday's Low / High
INR 8.8289663 / INR 8.8553002
Yesterday's Open / Close
INR 8.8289663 / INR 8.8553002
Yesterday's Change
2.12%
Yesterday's Volume
INR 604,604,000

Civic Price History

7d Low / 7d High
INR 0.088827501 / INR 0.10407892
30d Low / 30d High
INR 8.6133017 / INR 8.9332869
90d Low / 90d High
INR 8.012964 / INR 8.9332869
52 Week Low / 52 Week High
INR 7.59102 / INR 8.9332869
All Time HighJan 3, 2018 (7 years ago)
INR 85.56
89.43%
All Time LowMar 13, 2020 (5 years ago)
INR 0.821995
999.96%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to INR)

CVCINR by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (INR)

Date
7/13/2025
INR 8.835369
INR 0
INR 8.933287
INR 8.613302
7/12/2025
INR 8.371777
INR 8.835369
INR 8.91013
INR 8.371777
7/11/2025
INR 8.432468
INR 8.371777
INR 8.679903
INR 8.326419
7/10/2025
INR 8.148859
INR 8.432468
INR 8.456431
INR 8.012964
7/9/2025
INR 8.087652
INR 8.148859
INR 8.169503
INR 7.877459
7/8/2025
INR 7.804505
INR 8.087652
INR 8.196009
INR 7.764462
7/7/2025
INR 7.602186
INR 7.804505
INR 7.900612
INR 7.59102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,990
1.85%
Market CapINR 2.39T
VolumeINR 28.53B
2
INR 3,024.12
2.29%
Market CapINR 364.52B
VolumeINR 21.08B
3
INR 2.93
5.37%
Market CapINR 172.7B
VolumeINR 6.89B
5
INR 695.63
1.24%
Market CapINR 101.34B
VolumeINR 935.54M
6
INR 166.79
3.46%
Market CapINR 89.21B
VolumeINR 8.67B
8
INR 0.203734
2.60%
Market CapINR 30.53B
VolumeINR 4.58B

Data provided by Coingecko API

More Cryptocurrencies

547
INR 38.79
1.42%
Market CapINR 7.31B
VolumeINR 922.22M
540
INR 7.31
0.01%
Market CapINR 7.31B
VolumeINR 548.48M
544
Market CapINR 7.29B
VolumeINR 2M
Market CapINR 7.24B
VolumeINR 8.71M
553
INR 14.67
4.00%
Market CapINR 7.23B
VolumeINR 913.68M

Data provided by Coingecko API