Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
0.01298+ 1.03%
Market Cap
€7.45M
1.61%
Volume (24)
1,793,139
1.83%
Circulating Supply
574,143,800 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
€0.01297955

Price Change

€0.00013227
1.03%
24h Low / 24h High
€0.01247841 / €0.0130576

Trading Volume

€1,793,139
1.83%
Volume / Market Cap
0.24059947
Market Dominance
0.00022139524%
Market Rank
#1877

Clore.ai Supply

Circulating Supply
574,143,801.988 CLORE
Total Supply
577,637,281.988 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
€7,452,797
1.61%

Fully Diluted
Market Cap

€7,498,145
0.34%

Clore.ai Price Yesterday

Yesterday's Low / High
€0.012886496 / €0.012987546
Yesterday's Open / Close
€0.012987546 / €0.012886496
Yesterday's Change
0.33%
Yesterday's Volume
€2,005,067.3

Clore.ai Price History

7d Low / 7d High
€0.013694508 / €0.017590175
30d Low / 30d High
€0.011969205 / €0.012987546
90d Low / 90d High
€0.011732756 / €0.014344355
52 Week Low / 52 Week High
€0.011732756 / €0.015162622
All Time HighMar 17, 2024 (1 years ago)
€0.405775
96.80%
All Time LowJul 16, 2023 (2 years ago)
€0.00528529
145.58%

Data provided by Coingecko API

CLORE to EUR converter

Clore.ai
Clore.aiCLORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLORE Safely with 3Commas

Use a proven backtested strategy for CLORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clore.ai Price Chart (CLORE to EUR)

    CLOREEUR by TradingView

    Clore.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Clore.ai Historical Price Data (EUR)

    Date
    8/20/2025
    €0.011996
    €0
    €0.012988
    €0.011996
    8/19/2025
    €0.012873
    €0.011996
    €0.01322
    €0.011733
    8/18/2025
    €0.014104
    €0.012873
    €0.014104
    €0.012906
    8/17/2025
    €0.01438
    €0.014104
    €0.014414
    €0.013793
    8/16/2025
    €0.014114
    €0.01438
    €0.014429
    €0.013916
    8/15/2025
    €0.014075
    €0.014114
    €0.0146
    €0.014063
    8/14/2025
    €0.014948
    €0.014075
    €0.015163
    €0.013958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 10 minutes and 31 seconds

    Explore Our Other Products for CLORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,479
    1.60%
    Market Cap€2.24T
    Volume€31.32B
    2
    4,241.95
    2.17%
    Market Cap€511.85B
    Volume€27.72B
    3
    2.9
    1.53%
    Market Cap€172.23B
    Volume€4.83B
    5
    841.91
    0.26%
    Market Cap€117.16B
    Volume€2.45B
    6
    181.18
    2.20%
    Market Cap€97.81B
    Volume€5.92B
    10
    0.22
    1.12%
    Market Cap€32.61B
    Volume€2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1873
    0.0012971
    1.67%
    Market Cap€7.47M
    Volume€530,810
    1874
    0.01
    8.72%
    Market Cap€7.47M
    Volume€1.48M
    1875
    0.14
    1.51%
    Market Cap€7.47M
    Volume€6,409
    1880
    0.00409973
    2.59%
    Market Cap€7.45M
    Volume€16,859
    1878
    10.47
    0.80%
    Market Cap€7.43M
    Volume€153,219

    Data provided by Coingecko API