Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
0.011379 -0.02%
Market Cap
€6.63M
0.01%
Volume (24)
2,335,884
0.74%
Circulating Supply
583,198,810 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
€0.01137861

Price Change

€-0.0000022685143
0.02%
24h Low / 24h High
€0.01111867 / €0.01183167

Trading Volume

€2,335,884
0.74%
Volume / Market Cap
0.35222548
Market Dominance
0.00019108291%
Market Rank
#2011

Clore.ai Supply

Circulating Supply
583,198,805.879 CLORE
Total Supply
586,692,285.879 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
€6,631,786
0.01%

Fully Diluted
Market Cap

€6,671,512
0.23%

Clore.ai Price Yesterday

Yesterday's Low / High
€0.011308662 / €0.011380876
Yesterday's Open / Close
€0.011308662 / €0.011380876
Yesterday's Change
0.30%
Yesterday's Volume
€2,018,533.9

Clore.ai Price History

7d Low / 7d High
€0.012910855 / €0.014037399
30d Low / 30d High
€0.011129601 / €0.011515685
90d Low / 90d High
€0.011129601 / €0.011937208
52 Week Low / 52 Week High
€0.010807834 / €0.011937208
All Time HighMar 17, 2024 (1 years ago)
€0.405775
97.20%
All Time LowJul 16, 2023 (2 years ago)
€0.00528529
115.21%

Data provided by Coingecko API

CLORE to EUR converter

Clore.ai
Clore.aiCLORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLORE Safely with 3Commas

Use a proven backtested strategy for CLORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clore.ai Price Chart (CLORE to EUR)

    CLOREEUR by TradingView

    Clore.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Clore.ai Historical Price Data (EUR)

    Date
    9/10/2025
    €0.011383
    €0
    €0.011453
    €0.011194
    9/9/2025
    €0.011537
    €0.011383
    €0.011937
    €0.01113
    9/8/2025
    €0.011536
    €0.011537
    €0.01164
    €0.011184
    9/7/2025
    €0.011102
    €0.011536
    €0.011713
    €0.011102
    9/6/2025
    €0.011293
    €0.011102
    €0.011429
    €0.011019
    9/5/2025
    €0.011181
    €0.011293
    €0.011466
    €0.011068
    9/4/2025
    €0.011411
    €0.011181
    €0.011411
    €0.010808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 59 minutes and 55 seconds

    Explore Our Other Products for CLORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,532
    0.57%
    Market Cap€2.28T
    Volume€42.25B
    2
    4,431.13
    1.93%
    Market Cap€534.43B
    Volume€32.03B
    3
    3.02
    1.19%
    Market Cap€179.77B
    Volume€5.04B
    5
    897
    0.62%
    Market Cap€124.8B
    Volume€1.24B
    6
    226.86
    1.50%
    Market Cap€122.98B
    Volume€9.77B
    8
    0.25
    3.79%
    Market Cap€38.08B
    Volume€3.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    2008
    Market Cap€6.66M
    Volume€2,693
    2009
    0.01
    0.21%
    Market Cap€6.64M
    Volume€41,356
    2010
    0.67
    0.07%
    Market Cap€6.64M
    Volume€102,954
    2012
    0.73
    1.18%
    Market Cap€6.63M
    Volume€2.06M
    2014
    0.76
    3.31%
    Market Cap€6.62M
    Volume€75,688

    Data provided by Coingecko API