Clore.ai (CLORE) Live Price

Clore.ai logo
CLOREClore.ai
0.179428-1.33%
Market Cap
€60M
0.75%
Volume (24)
1,842,558
1.08%
Circulating Supply
334,728,800 CLORE
Issue Date
-

Data provided by Coingecko API

CLORE price Statistics

Clore.ai Price Today

Clore.ai Price
€0.179428

Price Change

€-0.0024115414
1.33%
24h Low / 24h High
€0.174152 / €0.182518

Trading Volume

€1,842,558
1.08%
Volume / Market Cap
0.03070745
Market Dominance
0.0025896963%
Market Rank
#598

Clore.ai Supply

Circulating Supply
334,728,798.825 CLORE
Total Supply
338,247,135.982 CLORE
Max Supply
1,300,000,000 CLORE

Clore.ai Market Cap

Market Cap
€60,003,615
0.75%

Fully Diluted
Market Cap

€60,634,313
1.42%

Clore.ai Price Yesterday

Yesterday's Low / High
€0.18173236 / €0.18197083
Yesterday's Open / Close
€0.18197083 / €0.18173236
Yesterday's Change
1.33%
Yesterday's Volume
€2,111,095

Clore.ai Price History

7d Low / 7d High
€0.18808766 / €0.2250303
30d Low / 30d High
€0.17926792 / €0.19238995
90d Low / 90d High
€0.17926792 / €0.20924916
52 Week Low / 52 Week High
€0.17926792 / €0.21091482
All Time HighMar 17, 2024 (1 months ago)
€0.405775
55.91%
All Time LowJul 16, 2023 (9 months ago)
€0.00528529
3285.01%

Data provided by Coingecko API

CLORE to EUR converter

Clore.ai
Clore.aiCLORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clore.ai Price Chart (CLORE to EUR)

CLOREEUR by TradingView

Clore.ai Exchanges

Instant crypto to crypto exchange coming soon!

Clore.ai Historical Price Data (EUR)

Date
4/26/2024
€0.192306
€0
€0.192306
€0.179268
4/25/2024
€0.18965
€0.192306
€0.19239
€0.183257
4/24/2024
€0.204391
€0.18965
€0.204713
€0.189517
4/23/2024
€0.206789
€0.204391
€0.209249
€0.197555
4/22/2024
€0.192392
€0.206789
€0.21042
€0.189315
4/21/2024
€0.201269
€0.192392
€0.210915
€0.18994
4/20/2024
€0.186918
€0.201269
€0.199598
€0.184512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,242
1.15%
Market Cap€1.24T
Volume€19.29B
2
3,242.03
3.04%
Market Cap€395.82B
Volume€12.12B
4
594.52
1.22%
Market Cap€91.44B
Volume€875.61M
8
0.52
1.74%
Market Cap€28.64B
Volume€696.29M
11
0.46
0.50%
Market Cap€16.4B
Volume€331.15M
577
1
0.08%
Market Cap€70.7M
Volume€475,941

Data provided by Coingecko API

More Cryptocurrencies

594
0.1
4.16%
Market Cap€61.33M
Volume€1.04M
596
0.08
6.51%
Market Cap€61.03M
Volume€71,876
602
0.21
2.88%
Market Cap€60.09M
Volume€1.86M
601
0.12
8.52%
Market Cap€59.99M
Volume€9.65M
597
0.16
1.22%
Market Cap€59.97M
Volume€852,751

Data provided by Coingecko API