Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
JPY 156.93+ 2.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,201,638
1.32%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
JPY 156.93

Price Change

JPY 3.26
2.12%
24h Low / 24h High
JPY 153.14 / JPY 157.58

Trading Volume

JPY 42,201,638
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

JPY 1,571,271,000
1.45%

Cod3x USD Price Yesterday

Yesterday's Low / High
JPY 154.33349 / JPY 155.43538
Yesterday's Open / Close
JPY 155.43538 / JPY 154.33349
Yesterday's Change
1.32%
Yesterday's Volume
JPY 42,545,993

Cod3x USD Price History

7d Low / 7d High
JPY 0.99374558 / JPY 1.0191611
30d Low / 30d High
JPY 152.63824 / JPY 155.43538
90d Low / 90d High
JPY 152.63824 / JPY 157.10138
52 Week Low / 52 Week High
JPY 151.34031 / JPY 157.10138
All Time HighNov 14, 2024 (1 months ago)
JPY 159.89
2.33%
All Time LowDec 5, 2024 (13 days ago)
JPY 144.37
8.17%

Data provided by Coingecko API

CDXUSD to JPY converter

Cod3x USD
Cod3x USDCDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to JPY)

CDXUSDJPY by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (JPY)

Date
12/18/2024
JPY 154.19271
JPY 0
JPY 155.435377
JPY 152.638243
12/17/2024
JPY 154.223139
JPY 154.19271
JPY 154.706083
JPY 152.79458
12/16/2024
JPY 154.012384
JPY 154.223139
JPY 157.101379
JPY 153.348629
12/15/2024
JPY 153.653493
JPY 154.012384
JPY 154.729725
JPY 153.491497
12/14/2024
JPY 154.243553
JPY 153.653493
JPY 154.416169
JPY 152.857778
12/13/2024
JPY 153.202638
JPY 154.243553
JPY 154.424908
JPY 151.963522
12/12/2024
JPY 152.857231
JPY 153.202638
JPY 153.394214
JPY 151.340311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,112
2.78%
Market CapJPY 2.02T
VolumeJPY 93.82B
2
JPY 3,686.49
4.68%
Market CapJPY 444.09B
VolumeJPY 54.7B
4
JPY 2.38
6.23%
Market CapJPY 136.13B
VolumeJPY 20.62B
5
JPY 699.59
2.46%
Market CapJPY 102.06B
VolumeJPY 2.44B
6
JPY 208.3
3.97%
Market CapJPY 99.77B
VolumeJPY 8.92B
7
JPY 0.363532
5.73%
Market CapJPY 53.49B
VolumeJPY 6.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API