Colony (CLY) Live Price

Colony logo
CLYColony
ETH 0.000045+ 0.97%
Market Cap
ETH 4,882
0.99%
Volume (24)
ETH 16
0.19%
Circulating Supply
107,828,890 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
ETH 0.00004527

Price Change

ETH <0.000001
0.97%
24h Low / 24h High
ETH 0.0000447 / ETH 0.00004562

Trading Volume

ETH 16.147141
0.19%
Volume / Market Cap
0.0033074848
Market Dominance
0.00052128677%
Market Rank
#1339

Colony Supply

Circulating Supply
107,828,894.007 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
ETH 4,882
0.99%

Fully Diluted
Market Cap

ETH 6,791
0.09%

Colony Price Yesterday

Yesterday's Low / High
ETH 0.000045307101 / ETH 0.000045318584
Yesterday's Open / Close
ETH 0.000045318584 / ETH 0.000045307101
Yesterday's Change
0.09%
Yesterday's Volume
ETH 19.391916

Colony Price History

7d Low / 7d High
ETH 0.099546227 / ETH 0.12624735
30d Low / 30d High
ETH 0.000042842409 / ETH 0.000045532343
90d Low / 90d High
ETH 0.000042842409 / ETH 0.000045721641
52 Week Low / 52 Week High
ETH 0.000042842409 / ETH 0.000047976914
All Time HighDec 13, 2021 (2 years ago)
ETH 0.0006743
93.29%
All Time LowJun 10, 2023 (1 years ago)
ETH 0.0000208
117.51%

Data provided by Coingecko API

CLY to ETH converter

Colony
ColonyCLY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to ETH)

CLYETH by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (ETH)

Date
10/4/2024
ETH 0.000044
ETH 0
ETH 0.000046
ETH 0.000044
10/3/2024
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000043
10/2/2024
ETH 0.000044
ETH 0.000045
ETH 0.000045
ETH 0.000044
10/1/2024
ETH 0.000045
ETH 0.000044
ETH 0.000046
ETH 0.000043
9/30/2024
ETH 0.000047
ETH 0.000045
ETH 0.000047
ETH 0.000045
9/29/2024
ETH 0.000045
ETH 0.000047
ETH 0.000047
ETH 0.000045
9/28/2024
ETH 0.000048
ETH 0.000045
ETH 0.000048
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

13 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,242
1.49%
Market CapETH 1.23T
VolumeETH 25.84B
2
eth
EthereumETH
ETH 2,421.64
1.88%
Market CapETH 291.72B
VolumeETH 12.36B
4
ETH 562.94
2.02%
Market CapETH 82.17B
VolumeETH 628.6M
5
ETH 144.12
3.16%
Market CapETH 67.57B
VolumeETH 2.71B
7
ETH 0.531617
1.44%
Market CapETH 30.07B
VolumeETH 1.33B
9
ETH 0.109405
1.75%
Market CapETH 16B
VolumeETH 655.68M

Data provided by Coingecko API

More Cryptocurrencies

1330
ETH 0.00013557
1.25%
Market CapETH 4,902
VolumeETH 1,071
1338
ETH 0.00001158
2.08%
Market CapETH 5,310
VolumeETH 0
1337
ETH 0.00003335
0.39%
Market CapETH 4,898
VolumeETH 0
1340
ETH 0.00004875
5.51%
Market CapETH 4,875
VolumeETH 90
1364
ETH 0.00000487
26.89%
Market CapETH 4,870
VolumeETH 661

Data provided by Coingecko API