Colony (CLY) Live Price

Colony logo
CLYColony
ETH 0.000037 -4.04%
Market Cap
ETH 4,212
4.01%
Volume (24)
ETH 12
27.25%
Circulating Supply
112,588,100 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
ETH 0.00003738

Price Change

ETH -0.0000015744788
4.04%
24h Low / 24h High
ETH 0.00003707 / ETH 0.000039

Trading Volume

ETH 12.320121
27.25%
Volume / Market Cap
0.002925005
Market Dominance
0.00037207753%
Market Rank
#1481

Colony Supply

Circulating Supply
112,588,099.725 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
ETH 4,212
4.01%

Fully Diluted
Market Cap

ETH 5,611
2.57%

Colony Price Yesterday

Yesterday's Low / High
ETH 0.000038152717 / ETH 0.000038634116
Yesterday's Open / Close
ETH 0.000038152717 / ETH 0.000038634116
Yesterday's Change
2.64%
Yesterday's Volume
ETH 17.285644

Colony Price History

7d Low / 7d High
ETH 0.092103373 / ETH 0.13361285
30d Low / 30d High
ETH 0.000038152717 / ETH 0.000041780198
90d Low / 90d High
ETH 0.000036647683 / ETH 0.000042317769
52 Week Low / 52 Week High
ETH 0.000036647683 / ETH 0.000042317769
All Time HighDec 13, 2021 (3 years ago)
ETH 0.0006743
94.44%
All Time LowJun 10, 2023 (1 years ago)
ETH 0.0000208
80.19%

Data provided by Coingecko API

CLY to ETH converter

Colony
ColonyCLY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to ETH)

CLYETH by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000041
ETH 0
ETH 0.000042
ETH 0.000038
2/4/2025
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.000039
2/3/2025
ETH 0.000039
ETH 0.000042
ETH 0.000042
ETH 0.000037
2/2/2025
ETH 0.000039
ETH 0.000039
ETH 0.000039
ETH 0.000037
2/1/2025
ETH 0.000039
ETH 0.000039
ETH 0.00004
ETH 0.000039
1/31/2025
ETH 0.000039
ETH 0.000039
ETH 0.00004
ETH 0.000039
1/30/2025
ETH 0.000039
ETH 0.000039
ETH 0.00004
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,331
0.27%
Market CapETH 1.91T
VolumeETH 47.22B
2
eth
EthereumETH
ETH 2,678.22
3.10%
Market CapETH 322.5B
VolumeETH 30.31B
4
ETH 2.32
2.69%
Market CapETH 133.85B
VolumeETH 6.38B
5
ETH 191.24
2.90%
Market CapETH 93.16B
VolumeETH 4.47B
6
ETH 576.49
1.49%
Market CapETH 84.1B
VolumeETH 1B
8
ETH 0.246969
3.33%
Market CapETH 36.52B
VolumeETH 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1478
ETH 0.000007
6.15%
Market CapETH 4,289
VolumeETH 315
1479
ETH 0.00023204
5.65%
Market CapETH 4,252
VolumeETH 1
1480
ETH 0
4.14%
Market CapETH 4,236
VolumeETH 9
1482
ETH 0.0000042
6.77%
Market CapETH 4,201
VolumeETH 354
1484
ETH 0.00000031
1.00%
Market CapETH 4,194
VolumeETH 7

Data provided by Coingecko API