Colony (CLY) Live Price

Colony logo
CLYColony
ETH 0.000014 -14.87%
Market Cap
ETH 1,601
15.12%
Volume (24)
ETH 42
8.58%
Circulating Supply
112,732,630 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
ETH 0.0000142

Price Change

ETH -0.0000024812663
14.87%
24h Low / 24h High
ETH 0.00001349 / ETH 0.0000178

Trading Volume

ETH 41.992258
8.58%
Volume / Market Cap
0.026228768
Market Dominance
0.00016609817%
Market Rank
#2108

Colony Supply

Circulating Supply
112,732,631.23 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
ETH 1,601
15.12%

Fully Diluted
Market Cap

ETH 2,131
0.96%

Colony Price Yesterday

Yesterday's Low / High
ETH 0.000013915116 / ETH 0.000014228879
Yesterday's Open / Close
ETH 0.000013915116 / ETH 0.000014228879
Yesterday's Change
0.91%
Yesterday's Volume
ETH 38.964963

Colony Price History

7d Low / 7d High
ETH 0.052618755 / ETH 0.083763152
30d Low / 30d High
ETH 0.000013915116 / ETH 0.000017335201
90d Low / 90d High
ETH 0.000013915116 / ETH 0.000017335201
52 Week Low / 52 Week High
ETH 0.000013915116 / ETH 0.000018712378
All Time HighDec 13, 2021 (3 years ago)
ETH 0.0006743
97.90%
All Time LowAug 14, 2025 (1 months ago)
ETH 0.00001137
24.47%

Data provided by Coingecko API

CLY to ETH converter

Colony
ColonyCLY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to ETH)

CLYETH by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (ETH)

Date
10/10/2025
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000014
10/9/2025
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
10/8/2025
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000016
10/7/2025
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000016
10/6/2025
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
10/5/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
10/4/2025
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 22 minutes and 44 seconds

Explore Our Other Products for CLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,037
7.52%
Market CapETH 2.24T
VolumeETH 174.48B
2
eth
EthereumETH
ETH 3,805.16
12.31%
Market CapETH 459.81B
VolumeETH 100.79B
4
ETH 1,131.53
11.09%
Market CapETH 157.83B
VolumeETH 9.83B
5
ETH 2.41
14.18%
Market CapETH 144.99B
VolumeETH 17.48B
6
ETH 185.57
16.30%
Market CapETH 101.49B
VolumeETH 19.72B
10
ETH 0.194677
22.45%
Market CapETH 29.55B
VolumeETH 9.86B

Data provided by Coingecko API

More Cryptocurrencies

2103
ETH 0.00000016
1.64%
Market CapETH 1,608
VolumeETH 0
2105
ETH 0.00000161
1.42%
Market CapETH 1,604
VolumeETH 112
Market CapETH 1,602
VolumeETH 49
2109
ETH 0.00000029
8.95%
Market CapETH 1,617
VolumeETH 0
2110
ETH 0.00003761
0%
Market CapETH 1,297
VolumeETH 0

Data provided by Coingecko API