Colony (CLY) Live Price

Colony logo
CLYColony
£0.070919 -2.91%
Market Cap
£7.99M
2.91%
Volume (24)
£88,044
0.11%
Circulating Supply
112,705,460 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
£0.070919

Price Change

£-0.0021282439
2.91%
24h Low / 24h High
£0.070869 / £0.074764

Trading Volume

£88,044
0.11%
Volume / Market Cap
0.011015221
Market Dominance
0.0002725695%
Market Rank
#1727

Colony Supply

Circulating Supply
112,705,455.865 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
£7,992,940
2.91%

Fully Diluted
Market Cap

£10,637,825
3.35%

Colony Price Yesterday

Yesterday's Low / High
£0.073263204 / £0.073497474
Yesterday's Open / Close
£0.073263204 / £0.073497474
Yesterday's Change
3.35%
Yesterday's Volume
£97,945.222

Colony Price History

7d Low / 7d High
£0.091940904 / £0.11047377
30d Low / 30d High
£0.06999711 / £0.076382676
90d Low / 90d High
£0.068110006 / £0.076409869
52 Week Low / 52 Week High
£0.068110006 / £0.081507882
All Time HighDec 12, 2021 (3 years ago)
£2.09
96.61%
All Time LowDec 15, 2022 (2 years ago)
£0.02551718
177.85%

Data provided by Coingecko API

CLY to GBP converter

Colony
ColonyCLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to GBP)

CLYGBP by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (GBP)

Date
9/23/2025
£0.072625
£0
£0.076383
£0.072179
9/22/2025
£0.073057
£0.072625
£0.073057
£0.06811
9/21/2025
£0.074108
£0.073057
£0.074108
£0.071392
9/20/2025
£0.076435
£0.074108
£0.076473
£0.074088
9/19/2025
£0.079312
£0.076435
£0.080481
£0.076735
9/18/2025
£0.074055
£0.079312
£0.081508
£0.074055
9/17/2025
£0.071806
£0.074055
£0.072533
£0.070589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 0 minutes and 44 seconds

Explore Our Other Products for CLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,321
1.11%
Market Cap£2.26T
Volume£46.68B
2
£4,148.65
0.42%
Market Cap£500.73B
Volume£29.99B
3
£2.93
3.50%
Market Cap£175.08B
Volume£6.01B
5
£1,017.77
0.02%
Market Cap£141.67B
Volume£2.48B
6
£211.59
1.34%
Market Cap£115.03B
Volume£8.44B
8
£0.240737
1.22%
Market Cap£36.36B
Volume£3.2B

Data provided by Coingecko API

More Cryptocurrencies

1723
£0.00000809
8.16%
Market Cap£8.03M
Volume£79,444
1724
£0.451784
0.13%
Market Cap£8.02M
Volume£143,681
1725
£0.208361
0.47%
Market Cap£7.97M
Volume£1,225
1726
£0.0307923
2.69%
Market Cap£7.99M
Volume£2.75M
1728
£2.94
0.79%
Market Cap£7.97M
Volume£23,043

Data provided by Coingecko API