Colony (CLY) Live Price

Colony logo
CLYColony
GBP 0.072263 -4.41%
Market Cap
GBP 8.14M
4.41%
Volume (24)
GBP 90,184
715.66%
Circulating Supply
112,705,460 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
GBP 0.072263

Price Change

GBP -0.0033365563
4.41%
24h Low / 24h High
GBP 0.07174 / GBP 0.0756

Trading Volume

GBP 90,184
715.66%
Volume / Market Cap
0.011073051
Market Dominance
0.00026405926%
Market Rank
#1750

Colony Supply

Circulating Supply
112,705,455.865 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
GBP 8,144,458
4.41%

Fully Diluted
Market Cap

GBP 10,839,481
2.47%

Colony Price Yesterday

Yesterday's Low / High
GBP 0.074087744 / GBP 0.074098747
Yesterday's Open / Close
GBP 0.074087744 / GBP 0.074098747
Yesterday's Change
2.47%
Yesterday's Volume
GBP 77,455.898

Colony Price History

7d Low / 7d High
GBP 0.093124329 / GBP 0.11047377
30d Low / 30d High
GBP 0.074087744 / GBP 0.077082183
90d Low / 90d High
GBP 0.070588816 / GBP 0.081507882
52 Week Low / 52 Week High
GBP 0.068508961 / GBP 0.081507882
All Time HighDec 12, 2021 (3 years ago)
GBP 2.09
96.54%
All Time LowDec 15, 2022 (2 years ago)
GBP 0.02551718
183.64%

Data provided by Coingecko API

CLY to GBP converter

Colony
ColonyCLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to GBP)

CLYGBP by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (GBP)

Date
9/20/2025
GBP 0.076435
GBP 0
GBP 0.076473
GBP 0.074088
9/19/2025
GBP 0.079312
GBP 0.076435
GBP 0.080481
GBP 0.076735
9/18/2025
GBP 0.074055
GBP 0.079312
GBP 0.081508
GBP 0.074055
9/17/2025
GBP 0.071806
GBP 0.074055
GBP 0.072533
GBP 0.070589
9/16/2025
GBP 0.071919
GBP 0.071806
GBP 0.072976
GBP 0.071059
9/15/2025
GBP 0.071555
GBP 0.071919
GBP 0.071867
GBP 0.068509
9/14/2025
GBP 0.071782
GBP 0.071555
GBP 0.072612
GBP 0.070063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 37 minutes and 10 seconds

Explore Our Other Products for CLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,669
0.18%
Market CapGBP 2.31T
VolumeGBP 19.48B
2
GBP 4,463.94
0.11%
Market CapGBP 539.03B
VolumeGBP 14.99B
3
GBP 2.98
0.30%
Market CapGBP 178.01B
VolumeGBP 3.26B
5
GBP 1,062.74
6.24%
Market CapGBP 147.94B
VolumeGBP 3.63B
6
GBP 238.82
0.29%
Market CapGBP 129.72B
VolumeGBP 3.66B
8
GBP 0.2661
0.50%
Market CapGBP 40.21B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1747
GBP 0.00815929
1.03%
Market CapGBP 8.16M
VolumeGBP 144,274
1748
Market CapGBP 8.16M
VolumeGBP 0
1749
GBP 0.00982994
1.26%
Market CapGBP 8.15M
VolumeGBP 394,908
1752
GBP 1.071
2.65%
Market CapGBP 8.11M
VolumeGBP 1.42M
1751
GBP 3.01
1.67%
Market CapGBP 8.1M
VolumeGBP 38,260

Data provided by Coingecko API