Colony (CLY) Live Price

Colony logo
CLYColony
GBP 0.179056+15.11%
Market Cap
GBP 18.47M
14.56%
Volume (24)
GBP 217,727
1.64%
Circulating Supply
103,448,790 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
GBP 0.179056

Price Change

GBP 0.02350913
15.11%
24h Low / 24h High
GBP 0.152766 / GBP 0.183641

Trading Volume

GBP 217,727
1.64%
Volume / Market Cap
0.011791288
Market Dominance
0.00093241745%
Market Rank
#1055

Colony Supply

Circulating Supply
103,448,787.619 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
GBP 18,465,073
14.56%

Fully Diluted
Market Cap

GBP 26,774,223
0.85%

Colony Price Yesterday

Yesterday's Low / High
GBP 0.17686886 / GBP 0.17712126
Yesterday's Open / Close
GBP 0.17686886 / GBP 0.17712126
Yesterday's Change
1.16%
Yesterday's Volume
GBP 198,753.54

Colony Price History

7d Low / 7d High
GBP 0.15639653 / GBP 0.22852463
30d Low / 30d High
GBP 0.15210202 / GBP 0.18357749
90d Low / 90d High
GBP 0.13788276 / GBP 0.18357749
52 Week Low / 52 Week High
GBP 0.1255312 / GBP 0.18357749
All Time HighDec 12, 2021 (2 years ago)
GBP 2.09
91.43%
All Time LowDec 15, 2022 (1 years ago)
GBP 0.02551718
601.91%

Data provided by Coingecko API

CLY to GBP converter

Colony
ColonyCLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to GBP)

CLYGBP by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (GBP)

Date
4/23/2024
GBP 0.155223
GBP 0
GBP 0.183577
GBP 0.153133
4/22/2024
GBP 0.143072
GBP 0.155223
GBP 0.157752
GBP 0.142545
4/21/2024
GBP 0.14825
GBP 0.143072
GBP 0.149615
GBP 0.142015
4/20/2024
GBP 0.134788
GBP 0.14825
GBP 0.147847
GBP 0.134788
4/19/2024
GBP 0.135327
GBP 0.134788
GBP 0.139236
GBP 0.127676
4/18/2024
GBP 0.130142
GBP 0.135327
GBP 0.135534
GBP 0.125531
4/17/2024
GBP 0.137051
GBP 0.130142
GBP 0.139491
GBP 0.127603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,610
0.38%
Market CapGBP 1.31T
VolumeGBP 23.52B
2
GBP 3,231.98
0.54%
Market CapGBP 394.71B
VolumeGBP 11.2B
4
GBP 603.85
0.17%
Market CapGBP 93.09B
VolumeGBP 1.78B
8
GBP 0.544403
1.91%
Market CapGBP 30B
VolumeGBP 1.31B
11
GBP 0.502352
2.82%
Market CapGBP 17.77B
VolumeGBP 406.3M
589
GBP 0.998655
0.23%
Market CapGBP 70.68M
VolumeGBP 589,401

Data provided by Coingecko API

More Cryptocurrencies

1052
GBP 0.00279091
2.54%
Market CapGBP 18.71M
VolumeGBP 888,988
1053
GBP 0.00082309
1.09%
Market CapGBP 18.72M
VolumeGBP 62,804
1054
GBP 0.0339534
1.51%
Market CapGBP 18.7M
VolumeGBP 318,866
1056
GBP 0.122358
6.88%
Market CapGBP 18.44M
VolumeGBP 76,853
1057
GBP 0.125687
2.58%
Market CapGBP 18.42M
VolumeGBP 252,856

Data provided by Coingecko API