Colony (CLY) Live Price

Colony logo
CLYColony
GBP 0.080788 -6.86%
Market Cap
GBP 9.1M
6.30%
Volume (24)
GBP 20,800
6.28%
Circulating Supply
112,588,100 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
GBP 0.080788

Price Change

GBP -0.0059519844
6.86%
24h Low / 24h High
GBP 0.080114 / GBP 0.087895

Trading Volume

GBP 20,800
6.28%
Volume / Market Cap
0.0022851601
Market Dominance
0.00030942516%
Market Rank
#1488

Colony Supply

Circulating Supply
112,588,099.725 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
GBP 9,102,207
6.30%

Fully Diluted
Market Cap

GBP 12,126,779
0.52%

Colony Price Yesterday

Yesterday's Low / High
GBP 0.081101097 / GBP 0.081438034
Yesterday's Open / Close
GBP 0.081101097 / GBP 0.081438034
Yesterday's Change
0.59%
Yesterday's Volume
GBP 21,201.726

Colony Price History

7d Low / 7d High
GBP 0.092103373 / GBP 0.13361285
30d Low / 30d High
GBP 0.080685913 / GBP 0.087969494
90d Low / 90d High
GBP 0.077482077 / GBP 0.097384522
52 Week Low / 52 Week High
GBP 0.075106801 / GBP 0.1073966
All Time HighDec 12, 2021 (3 years ago)
GBP 2.09
96.11%
All Time LowDec 15, 2022 (2 years ago)
GBP 0.02551718
218.10%

Data provided by Coingecko API

CLY to GBP converter

Colony
ColonyCLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to GBP)

CLYGBP by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (GBP)

Date
2/6/2025
GBP 0.084301
GBP 0
GBP 0.087811
GBP 0.080686
2/5/2025
GBP 0.090136
GBP 0.084301
GBP 0.091583
GBP 0.084346
2/4/2025
GBP 0.097385
GBP 0.090136
GBP 0.097385
GBP 0.087576
2/3/2025
GBP 0.091022
GBP 0.097385
GBP 0.096921
GBP 0.075107
2/2/2025
GBP 0.099122
GBP 0.091022
GBP 0.0993
GBP 0.085314
2/1/2025
GBP 0.103748
GBP 0.099122
GBP 0.105339
GBP 0.10015
1/31/2025
GBP 0.102246
GBP 0.103748
GBP 0.107397
GBP 0.101554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,815
1.32%
Market CapGBP 1.92T
VolumeGBP 47.26B
2
GBP 2,687.94
5.24%
Market CapGBP 325.33B
VolumeGBP 30.48B
4
GBP 2.32
5.38%
Market CapGBP 134.45B
VolumeGBP 6.22B
5
GBP 190.81
5.85%
Market CapGBP 93.36B
VolumeGBP 4.81B
6
GBP 575.85
0.59%
Market CapGBP 84.21B
VolumeGBP 1.01B
8
GBP 0.248021
5.97%
Market CapGBP 36.85B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1485
GBP 0.225786
8.54%
Market CapGBP 9.16M
VolumeGBP 2.46M
1486
GBP 0.00009161
31.67%
Market CapGBP 9.15M
VolumeGBP 936,210
1487
GBP 0.499479
5.82%
Market CapGBP 9.12M
VolumeGBP 2,210
1489
GBP 0.00909989
12.93%
Market CapGBP 9.09M
VolumeGBP 1.12M
1491
GBP 0.00000004
6.10%
Market CapGBP 9.07M
VolumeGBP 21,818

Data provided by Coingecko API