Colony (CLY) Live Price

Colony logo
CLYColony
0.203751+13.69%
Market Cap
€21.12M
13.76%
Volume (24)
254,649
1.63%
Circulating Supply
103,448,790 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
€0.203751

Price Change

€0.02454111
13.69%
24h Low / 24h High
€0.177843 / €0.213628

Trading Volume

€254,649
1.63%
Volume / Market Cap
0.01205576
Market Dominance
0.00091316155%
Market Rank
#1071

Colony Supply

Circulating Supply
103,448,787.619 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
€21,122,600
13.76%

Fully Diluted
Market Cap

€30,627,618
0.84%

Colony Price Yesterday

Yesterday's Low / High
€0.20574833 / €0.20606156
Yesterday's Open / Close
€0.20574833 / €0.20606156
Yesterday's Change
1.05%
Yesterday's Volume
€231,206.37

Colony Price History

7d Low / 7d High
€0.15639653 / €0.22852463
30d Low / 30d High
€0.17635066 / €0.2135085
90d Low / 90d High
€0.15995037 / €0.2135085
52 Week Low / 52 Week High
€0.14667429 / €0.2135085
All Time HighDec 12, 2021 (2 years ago)
€2.45
91.66%
All Time LowDec 15, 2022 (1 years ago)
€0.02957171
589.46%

Data provided by Coingecko API

CLY to EUR converter

Colony
ColonyCLY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to EUR)

CLYEUR by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (EUR)

Date
4/23/2024
€0.179948
€0
€0.213509
€0.177368
4/22/2024
€0.166135
€0.179948
€0.182512
€0.165508
4/21/2024
€0.171977
€0.166135
€0.17356
€0.16464
4/20/2024
€0.15636
€0.171977
€0.17151
€0.15636
4/19/2024
€0.158114
€0.15636
€0.162542
€0.149034
4/18/2024
€0.151901
€0.158114
€0.158336
€0.146674
4/17/2024
€0.1604
€0.151901
€0.163485
€0.149079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,390
0.40%
Market Cap€1.31T
Volume€23.19B
2
3,262.22
2.83%
Market Cap€396.95B
Volume€11.79B
4
612.3
1.06%
Market Cap€94.04B
Volume€1.86B
8
0.54
0.10%
Market Cap€29.93B
Volume€1.27B
11
0.5
4.26%
Market Cap€17.53B
Volume€407.66M
587
1
0.54%
Market Cap€70.78M
Volume€538,334

Data provided by Coingecko API

More Cryptocurrencies

1068
0.00000022
20.08%
Market Cap€21.3M
Volume€2.56M
1069
0.13
1.82%
Market Cap€21.26M
Volume€82,966
1070
0.03
12.11%
Market Cap€21.16M
Volume€612,270
1072
0.32
12.88%
Market Cap€21.1M
Volume€2.85M
1073
0.93
0.37%
Market Cap€21M
Volume€288,884

Data provided by Coingecko API