cETH (CETH) Live Price

cETH logo
CETHcETH
RUB 4,881.6 -0.90%
Market Cap
RUB 14.4B
1.20%
Volume (24)
RUB 93,294
0.60%
Circulating Supply
2,950,184 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
RUB 4,881.6

Price Change

RUB -44.334828
0.90%
24h Low / 24h High
RUB 4,863.55 / RUB 4,968.32

Trading Volume

RUB 93,294
0.60%
Volume / Market Cap
0.0000064780203
Market Dominance
0.004709569%
Market Rank
#358

cETH Supply

Circulating Supply
2,950,184.385 CETH
Total Supply
2,950,184.385 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
RUB 14,401,622,000
1.20%

Fully Diluted
Market Cap

RUB 14,401,622,000
0.55%

cETH Price Yesterday

Yesterday's Low / High
RUB 4,901.2853 / RUB 4,916.4026
Yesterday's Open / Close
RUB 4,901.2853 / RUB 4,916.4026
Yesterday's Change
0.55%
Yesterday's Volume
RUB 90,706.295

cETH Price History

7d Low / 7d High
RUB 51.723247 / RUB 55.890098
30d Low / 30d High
RUB 4,894.0867 / RUB 4,959.3622
90d Low / 90d High
RUB 4,730.4548 / RUB 5,140.9312
52 Week Low / 52 Week High
RUB 4,730.4548 / RUB 5,286.5362
All Time HighDec 16, 2024 (2 months ago)
RUB 8,500.66
42.67%
All Time LowMar 13, 2020 (4 years ago)
RUB 141.31
3348.57%

Data provided by Coingecko API

CETH to RUB converter

cETH
cETHCETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to RUB)

CETHRUB by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (RUB)

Date
2/16/2025
RUB 4,924.833509
RUB 0
RUB 4,959.362246
RUB 4,894.086737
2/15/2025
RUB 4,989.694542
RUB 4,924.833509
RUB 4,998.752568
RUB 4,909.658764
2/14/2025
RUB 4,813.070194
RUB 4,989.694542
RUB 5,093.107324
RUB 4,810.802216
2/13/2025
RUB 5,173.554737
RUB 4,813.070194
RUB 5,199.79998
RUB 4,730.454805
2/12/2025
RUB 5,046.71463
RUB 5,173.554737
RUB 5,186.355157
RUB 4,889.570538
2/11/2025
RUB 5,172.694022
RUB 5,046.71463
RUB 5,286.536187
RUB 4,993.374893
2/10/2025
RUB 5,166.468314
RUB 5,172.694022
RUB 5,236.719992
RUB 5,057.717341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,299
1.36%
Market CapRUB 1.91T
VolumeRUB 15.31B
2
RUB 2,667.79
0.97%
Market CapRUB 320.82B
VolumeRUB 9.43B
3
RUB 2.74
0.93%
Market CapRUB 157.79B
VolumeRUB 2.97B
5
RUB 674.94
1.98%
Market CapRUB 98.33B
VolumeRUB 1.13B
6
RUB 188.91
2.88%
Market CapRUB 92B
VolumeRUB 2.47B
8
RUB 0.266195
2.02%
Market CapRUB 39.3B
VolumeRUB 931.93M

Data provided by Coingecko API

More Cryptocurrencies

355
RUB 252,407
0.95%
Market CapRUB 14.68B
VolumeRUB 16.43M
356
RUB 545
3.01%
Market CapRUB 14.61B
VolumeRUB 2.44B
357
RUB 15.34
6.64%
Market CapRUB 14.44B
VolumeRUB 96.83M
360
RUB 162.22
1.15%
Market CapRUB 14.22B
VolumeRUB 1.05B
362
RUB 91.31
0.08%
Market CapRUB 14.12B
VolumeRUB 10.52M

Data provided by Coingecko API