cETH (CETH) Live Price

cETH logo
CETHcETH
RUB 4,909.97 -0.01%
Market Cap
RUB 14.54B
0.05%
Volume (24)
RUB 28,844
13.68%
Circulating Supply
2,961,860 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
RUB 4,909.97

Price Change

RUB -0.29930148
0.01%
24h Low / 24h High
RUB 4,820.47 / RUB 4,997.12

Trading Volume

RUB 28,844
13.68%
Volume / Market Cap
0.000001983409
Market Dominance
0.0047879389%
Market Rank
#353

cETH Supply

Circulating Supply
2,961,860.113 CETH
Total Supply
2,961,860.113 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
RUB 14,542,639,000
0.05%

Fully Diluted
Market Cap

RUB 14,542,639,000
0.46%

cETH Price Yesterday

Yesterday's Low / High
RUB 4,877.492 / RUB 4,897.4586
Yesterday's Open / Close
RUB 4,897.4586 / RUB 4,877.492
Yesterday's Change
0.46%
Yesterday's Volume
RUB 152,781.15

cETH Price History

7d Low / 7d High
RUB 52.709099 / RUB 56.634682
30d Low / 30d High
RUB 4,830.9723 / RUB 5,097.6962
90d Low / 90d High
RUB 4,830.9723 / RUB 5,197.2978
52 Week Low / 52 Week High
RUB 4,730.4548 / RUB 5,199.8
All Time HighDec 16, 2024 (2 months ago)
RUB 8,500.66
42.27%
All Time LowMar 13, 2020 (4 years ago)
RUB 141.31
3372.75%

Data provided by Coingecko API

CETH to RUB converter

cETH
cETHCETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to RUB)

CETHRUB by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (RUB)

Date
2/18/2025
RUB 5,044.295752
RUB 0
RUB 5,044.295752
RUB 4,830.972268
2/17/2025
RUB 4,874.435527
RUB 5,044.295752
RUB 5,197.297826
RUB 4,873.921229
2/16/2025
RUB 4,924.833509
RUB 4,874.435527
RUB 4,959.362246
RUB 4,894.086737
2/15/2025
RUB 4,989.694542
RUB 4,924.833509
RUB 4,998.752568
RUB 4,909.658764
2/14/2025
RUB 4,813.070194
RUB 4,989.694542
RUB 5,093.107324
RUB 4,810.802216
2/13/2025
RUB 5,173.554737
RUB 4,813.070194
RUB 5,199.79998
RUB 4,730.454805
2/12/2025
RUB 5,046.71463
RUB 5,173.554737
RUB 5,186.355157
RUB 4,889.570538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,797
1.35%
Market CapRUB 1.92T
VolumeRUB 28.84B
2
RUB 2,725.5
2.14%
Market CapRUB 328.61B
VolumeRUB 14.84B
3
RUB 2.73
6.79%
Market CapRUB 157.98B
VolumeRUB 4.41B
5
RUB 651.84
0.76%
Market CapRUB 95.11B
VolumeRUB 1.05B
6
RUB 169.18
0.08%
Market CapRUB 82.53B
VolumeRUB 4.1B
8
RUB 0.254818
1.67%
Market CapRUB 37.72B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

350
RUB 38.6
2.19%
Market CapRUB 14.65B
VolumeRUB 845.57M
351
RUB 47.83
0.14%
Market CapRUB 14.64B
VolumeRUB 939.45M
352
RUB 11.76
1.24%
Market CapRUB 14.63B
VolumeRUB 1.53B
354
RUB 982.8
2.24%
Market CapRUB 14.41B
VolumeRUB 87.73M
356
RUB 14,265,898,000
1.85%
Market CapRUB 14.28B
VolumeRUB 412.5M

Data provided by Coingecko API