cETH (CETH) Live Price

cETH logo
CETHcETH
RUB 5,587.66-1.86%
Market Cap
RUB 29.73B
1.61%
Volume (24)
RUB 174,015
1.37%
Circulating Supply
5,357,935 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
RUB 5,587.66

Price Change

RUB -105.38361
1.86%
24h Low / 24h High
RUB 5,549.51 / RUB 5,835.39

Trading Volume

RUB 174,015
1.37%
Volume / Market Cap
0.000005852411
Market Dominance
0.013193312%
Market Rank
#212

cETH Supply

Circulating Supply
5,357,934.649 CETH
Total Supply
5,357,513.941 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
RUB 29,733,899,000
1.61%

Fully Diluted
Market Cap

RUB 29,733,899,000
4.21%

cETH Price Yesterday

Yesterday's Low / High
RUB 5,786.7436 / RUB 5,800.8207
Yesterday's Open / Close
RUB 5,786.7436 / RUB 5,800.8207
Yesterday's Change
3.56%
Yesterday's Volume
RUB 176,122.77

cETH Price History

7d Low / 7d High
RUB 58.660324 / RUB 71.410039
30d Low / 30d High
RUB 5,622.4402 / RUB 5,808.888
90d Low / 90d High
RUB 5,579.1578 / RUB 6,144.9702
52 Week Low / 52 Week High
RUB 5,474.4756 / RUB 6,667.604
All Time HighMar 7, 2022 (2 years ago)
RUB 8,025.86
30.28%
All Time LowMar 13, 2020 (4 years ago)
RUB 141.31
3859.56%

Data provided by Coingecko API

CETH to RUB converter

cETH
cETHCETH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to RUB)

CETHRUB by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (RUB)

Date
4/18/2024
RUB 5,636.850015
RUB 0
RUB 5,808.888012
RUB 5,627.870566
4/17/2024
RUB 5,841.133997
RUB 5,636.850015
RUB 5,905.459958
RUB 5,579.157839
4/16/2024
RUB 5,826.855253
RUB 5,841.133997
RUB 5,870.845259
RUB 5,689.956655
4/15/2024
RUB 5,919.456084
RUB 5,826.855253
RUB 6,144.970189
RUB 5,744.476393
4/14/2024
RUB 5,667.534669
RUB 5,919.456084
RUB 5,935.716822
RUB 5,553.351276
4/13/2024
RUB 6,080.883957
RUB 5,667.534669
RUB 6,151.704094
RUB 5,474.475594
4/12/2024
RUB 6,568.655268
RUB 6,080.883957
RUB 6,667.604003
RUB 6,010.705593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,159
0.69%
Market CapRUB 1.2T
VolumeRUB 33.23B
2
RUB 2,952.15
1.65%
Market CapRUB 354.28B
VolumeRUB 16.39B
4
RUB 534.37
0.62%
Market CapRUB 81.61B
VolumeRUB 1.53B
8
RUB 0.480063
2.90%
Market CapRUB 26.56B
VolumeRUB 1.46B
11
RUB 0.436221
2.51%
Market CapRUB 15.37B
VolumeRUB 425.31M
552
RUB 0.995661
0.95%
Market CapRUB 70.55M
VolumeRUB 790,207

Data provided by Coingecko API

More Cryptocurrencies

209
RUB 5,340.2
1.00%
Market CapRUB 30.15B
VolumeRUB 2.26B
210
RUB 1,845.45
2.71%
Market CapRUB 29.88B
VolumeRUB 189.96M
211
RUB 355.49
10.07%
Market CapRUB 29.86B
VolumeRUB 263.59M
213
RUB 1,961.26
1.01%
Market CapRUB 29.55B
VolumeRUB 2.89B
214
RUB 303.75
1.63%
Market CapRUB 29.27B
VolumeRUB 4.66B

Data provided by Coingecko API