cETH (CETH) Live Price

cETH logo
CETHcETH
BTC 0.000776 -0.20%
Market Cap
BTC 1,447
0.13%
Volume (24)
BTC 0
358.63%
Circulating Supply
1,863,596 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
BTC 0.0007761

Price Change

BTC -0.0000015558201
0.20%
24h Low / 24h High
BTC 0.00077264 / BTC 0.00078185

Trading Volume

BTC 0.0004705
358.63%
Volume / Market Cap
<0.000001
Market Dominance
0.0041021196%
Market Rank
#383

cETH Supply

Circulating Supply
1,863,596.255 CETH
Total Supply
1,863,596.255 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
BTC 1,447
0.13%

Fully Diluted
Market Cap

BTC 1,447
0.15%

cETH Price Yesterday

Yesterday's Low / High
BTC 0.00077655008 / BTC 0.00077867418
Yesterday's Open / Close
BTC 0.00077867418 / BTC 0.00077655008
Yesterday's Change
0.19%
Yesterday's Volume
BTC 0.0003504155

cETH Price History

7d Low / 7d High
BTC 85.49374 / BTC 90.106331
30d Low / 30d High
BTC 0.00077482615 / BTC 0.00078208417
90d Low / 90d High
BTC 0.00077482615 / BTC 0.00080238036
52 Week Low / 52 Week High
BTC 0.00077482615 / BTC 0.00082159626
All Time HighDec 9, 2021 (3 years ago)
BTC 0.00177069
56.14%
All Time LowApr 22, 2025 (4 months ago)
BTC 0.000358
116.95%

Data provided by Coingecko API

CETH to BTC converter

cETH
cETHCETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cETH Price Chart (CETH to BTC)

    CETHBTC by TradingView

    cETH Exchanges

    Instant crypto to crypto exchange coming soon!

    cETH Historical Price Data (BTC)

    Date
    9/7/2025
    BTC 0.000779
    BTC 0
    BTC 0.000782
    BTC 0.000775
    9/6/2025
    BTC 0.000782
    BTC 0.000779
    BTC 0.000784
    BTC 0.000777
    9/5/2025
    BTC 0.000783
    BTC 0.000782
    BTC 0.000793
    BTC 0.000777
    9/4/2025
    BTC 0.000801
    BTC 0.000783
    BTC 0.000802
    BTC 0.000782
    9/3/2025
    BTC 0.000782
    BTC 0.000801
    BTC 0.000803
    BTC 0.000779
    9/2/2025
    BTC 0.000793
    BTC 0.000782
    BTC 0.000802
    BTC 0.000776
    9/1/2025
    BTC 0.000815
    BTC 0.000793
    BTC 0.000822
    BTC 0.000791

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 49 seconds

    Explore Our Other Products for CETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,795
    0.69%
    Market CapBTC 2.23T
    VolumeBTC 26.89B
    2
    BTC 4,313.66
    0.40%
    Market CapBTC 520.72B
    VolumeBTC 18.99B
    3
    BTC 2.92
    3.08%
    Market CapBTC 174.12B
    VolumeBTC 5.06B
    5
    BTC 874.3
    0.44%
    Market CapBTC 121.69B
    VolumeBTC 1.13B
    6
    BTC 209.6
    3.12%
    Market CapBTC 113.5B
    VolumeBTC 5.91B
    9
    BTC 0.233993
    7.52%
    Market CapBTC 35.29B
    VolumeBTC 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    380
    BTC 0.00000005
    2.21%
    Market CapBTC 1,457
    VolumeBTC 26
    381
    BTC 0.00000991
    0.92%
    Market CapBTC 1,453
    VolumeBTC 0
    382
    BTC 0.00042936
    0.68%
    Market CapBTC 1,451
    VolumeBTC 351
    384
    BTC 0.00000905
    0.98%
    Market CapBTC 1,430
    VolumeBTC 82
    386
    BTC 0.00036823
    0.35%
    Market CapBTC 1,407
    VolumeBTC 3

    Data provided by Coingecko API