cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
RUB 175,814 -1.33%
Market Cap
RUB 29.98B
1.34%
Volume (24)
RUB 0
0%
Circulating Supply
170,540 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
RUB 175,814

Price Change

RUB -2,370.3629
1.33%
24h Low / 24h High
RUB 175,450 / RUB 178,328
Volume / Market Cap
0
Market Dominance
0.0098050657%
Market Rank
#220

cWBTC Supply

Circulating Supply
170,540.07 CWBTC
Total Supply
170,540.07 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
RUB 29,983,391,000
1.34%

Fully Diluted
Market Cap

RUB 29,983,391,000
0.87%

cWBTC Price Yesterday

Yesterday's Low / High
RUB 177,088.34 / RUB 177,641.05
Yesterday's Open / Close
RUB 177,088.34 / RUB 177,641.05
Yesterday's Change
0.87%

cWBTC Price History

7d Low / 7d High
RUB 1,902.1863 / RUB 1,984.0394
30d Low / 30d High
RUB 176,713.86 / RUB 178,507.29
90d Low / 90d High
RUB 171,623.3 / RUB 182,467.02
52 Week Low / 52 Week High
RUB 171,623.3 / RUB 191,930.93
All Time HighDec 17, 2024 (2 months ago)
RUB 225,994
22.20%
All Time LowMar 16, 2020 (4 years ago)
RUB 6,818.76
2478.39%

Data provided by Coingecko API

CWBTC to RUB converter

cWBTC
cWBTCCWBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to RUB)

CWBTCRUB by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (RUB)

Date
2/16/2025
RUB 178,287.673272
RUB 0
RUB 178,386.785072
RUB 176,713.858139
2/15/2025
RUB 178,303.502205
RUB 178,287.673272
RUB 178,901.867102
RUB 178,092.233181
2/14/2025
RUB 173,710.233862
RUB 178,303.502205
RUB 180,799.928888
RUB 173,448.717595
2/13/2025
RUB 184,751.384671
RUB 173,710.233862
RUB 184,986.900913
RUB 171,623.301667
2/12/2025
RUB 185,447.015995
RUB 184,751.384671
RUB 186,362.455301
RUB 179,120.249185
2/11/2025
RUB 189,081.229057
RUB 185,447.015995
RUB 190,987.973689
RUB 183,039.466733
2/10/2025
RUB 189,334.181057
RUB 189,081.229057
RUB 191,930.932122
RUB 187,583.692428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,204
1.40%
Market CapRUB 1.91T
VolumeRUB 16.28B
2
RUB 2,671.2
1.05%
Market CapRUB 322.03B
VolumeRUB 9.93B
3
RUB 2.71
2.56%
Market CapRUB 156.92B
VolumeRUB 2.96B
5
RUB 672.58
1.94%
Market CapRUB 98.22B
VolumeRUB 1.15B
6
RUB 186.45
4.18%
Market CapRUB 91.15B
VolumeRUB 2.56B
8
RUB 0.265651
2.12%
Market CapRUB 39.33B
VolumeRUB 943.7M

Data provided by Coingecko API

More Cryptocurrencies

216
RUB 4.45
7.37%
Market CapRUB 30.46B
VolumeRUB 312.29M
217
RUB 60.47
1.25%
Market CapRUB 30.23B
VolumeRUB 762.67M
218
RUB 8,754,762
1.16%
Market CapRUB 30.13B
VolumeRUB 15.99M
219
RUB 1,859.97
1.34%
Market CapRUB 29.97B
VolumeRUB 715.12M
221
RUB 55.34
0.62%
Market CapRUB 29.91B
VolumeRUB 1.4B

Data provided by Coingecko API